home / stock / inptf / inptf quote
Last: | $82 |
---|---|
Change Percent: | -1.2% |
Open: | $82 |
Close: | $82 |
High: | $82 |
Low: | $82 |
Volume: | 241 |
Last Trade Date Time: | 09/21/2020 04:53:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$82 | $82 | $82 | $82 | $82 | 241 | 09-21-2020 |
$83 | $76.845 | $83 | $83 | $76.845 | 741 | 09-18-2020 |
$84 | $83.49 | $84 | $84 | $83.49 | 4,020 | 09-17-2020 |
$82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 615 | 09-14-2020 |
$83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 455 | 09-11-2020 |
$82 | $83.04 | $82 | $83.04 | $82 | 1,056 | 09-09-2020 |
$81.6 | $81.3 | $81.6 | $81.6 | $80.55 | 438 | 09-07-2020 |
$81.6 | $81.3 | $81.6 | $81.6 | $80.55 | 438 | 09-04-2020 |
$81.47 | $81.47 | $81.47 | $81.47 | $81.47 | 260 | 09-03-2020 |
$83 | $83.03 | $83 | $83.895 | $82.79 | 1,477 | 09-01-2020 |
$80.83 | $80.74 | $80.83 | $80.83 | $80.74 | 609 | 08-31-2020 |
$84.04 | $85 | $84.04 | $85 | $84.04 | 1,538 | 08-28-2020 |
$83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 366 | 08-27-2020 |
$84 | $83.965 | $84 | $84 | $82.98 | 571 | 08-26-2020 |
$83.28 | $83.28 | $83.28 | $83.28 | $83.28 | 603 | 08-25-2020 |
$83.25 | $83 | $83.25 | $83.5 | $82.21 | 2,510 | 08-24-2020 |
$82 | $80.68 | $82 | $82 | $80.68 | 4,315 | 08-21-2020 |
$81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 440 | 08-20-2020 |
$82 | $82 | $82 | $82 | $82 | 203 | 08-19-2020 |
$81.85 | $83 | $81.85 | $83 | $81.85 | 231 | 08-18-2020 |
News, Short Squeeze, Breakout and More Instantly...
iPath MSCI India Index ETN Company Name:
INPTF Stock Symbol:
OTCMKTS Market:
Barclays Bank PLC (“Barclays”) announced today that it will exercise its issuer call option and redeem, in full, its iPath ® MSCI India Index ETNs due December 18, 2036 (Ticker: INPTF / CUSIP: 06739F291 / ISIN: US06739F2911)(the “ETNs”) on September 25, ...