home / stock / inqqf / inqqf quote
Last: | $100 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $100 |
High: | $0 |
Low: | $0 |
Volume: | 53 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$100 | $0 | $100 | $0 | $0 | 53 | 04-26-2024 |
$100 | $0 | $100 | $0 | $0 | 2 | 04-24-2024 |
$100 | $0 | $100 | $0 | $0 | 18 | 04-11-2024 |
$100 | $0 | $100 | $0 | $0 | 7 | 04-09-2024 |
$100 | $100 | $100 | $100 | $100 | 100 | 03-25-2024 |
$100.169 | $0 | $100.169 | $0 | $0 | 50 | 03-05-2024 |
$100.169 | $100.169 | $100.169 | $100.169 | $100.169 | 204 | 02-28-2024 |
$94.9072 | $94.9072 | $94.9072 | $94.9072 | $94.9072 | 180 | 12-18-2023 |
$89.83 | $0 | $89.83 | $0 | $0 | 69 | 12-15-2023 |
$89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 210 | 12-07-2023 |
$88.2687 | $0 | $88.2687 | $0 | $0 | 2 | 11-15-2023 |
$88.2687 | $88.2687 | $88.2687 | $88.2687 | $88.2687 | 300 | 11-14-2023 |
$77.8 | $0 | $77.8 | $0 | $0 | 50 | 11-07-2023 |
$77.8 | $77.8 | $77.8 | $77.8 | $77.8 | 100 | 11-03-2023 |
$77.9323 | $77.9323 | $77.9323 | $77.9323 | $77.9323 | 118 | 10-27-2023 |
$88.174 | $0 | $88.174 | $0 | $0 | 1 | 09-26-2023 |
$88.174 | $0 | $88.174 | $0 | $0 | 20 | 09-01-2023 |
$88.323 | $88.323 | $88.323 | $88.323 | $88.323 | 126 | 06-15-2023 |
$77.7594 | $77.7594 | $77.7594 | $77.7594 | $77.7594 | 150 | 05-17-2023 |
$72.5802 | $72.5802 | $72.5802 | $72.5802 | $72.5802 | 208 | 04-26-2023 |