home / stock / inrd / inrd quote
Last: | $1.09 |
---|---|
Change Percent: | 0.0% |
Open: | $1.09 |
Close: | $1.09 |
High: | $1.09 |
Low: | $1.09 |
Volume: | 10,138 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 10,138 | 07-01-2024 |
$1.09 | $1.09 | $1.09 | $1.095 | $1.08 | 26,500 | 06-28-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5,000 | 06-27-2024 |
$1.09 | $1.097 | $1.09 | $1.097 | $1.09 | 10,108 | 06-26-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5,000 | 06-25-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 10,000 | 06-24-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 10,000 | 06-21-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 30,000 | 06-20-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 70,254 | 06-19-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 70,254 | 06-18-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 15,132 | 06-17-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5,000 | 06-14-2024 |
$1.09 | $1.09 | $1.09 | $1.1 | $1.08 | 83,194 | 06-13-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,000 | 06-11-2024 |
$1.0875 | $1.09 | $1.0875 | $1.09 | $1.0875 | 9,900 | 06-10-2024 |
$1.0825 | $1.0825 | $1.0825 | $1.0825 | $1.0825 | 300 | 06-07-2024 |
$1.08 | $0 | $1.08 | $0 | $0 | 25 | 06-06-2024 |
$1.08 | $0 | $1.08 | $0 | $0 | 25 | 06-04-2024 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 380 | 06-03-2024 |
$1.08 | $1.09 | $1.08 | $1.09 | $1.08 | 21,100 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Acquisition Strengthens Luxium’s Leadership in Optics & Photonics Solutions Luxium Solutions, LLC (“Luxium” or the “Company”), a worldwide technology leader and provider of high-performance crystals used in photonics and radiation detection applica...
NEW YORK, NY / ACCESSWIRE / April 13, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: HireRight Holdings Corporation (NYSE...
NEW YORK, NY / ACCESSWIRE / April 10, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Model N, Inc. (NYSE:MODN)'s sale t...