home / stock / inse / inse quote
Last: | $9.24 |
---|---|
Change Percent: | 0.0% |
Open: | $9.4 |
Close: | $9.24 |
High: | $9.4 |
Low: | $9.16 |
Volume: | 85,832 |
Last Trade Date Time: | 06/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.24 | $9.4 | $9.24 | $9.4 | $9.16 | 85,832 | 06-19-2024 |
$9.24 | $9.4 | $9.24 | $9.4 | $9.16 | 85,832 | 06-18-2024 |
$9.39 | $9.02 | $9.39 | $9.43 | $8.94 | 62,927 | 06-17-2024 |
$9.1 | $9.07 | $9.1 | $9.17 | $8.96 | 70,110 | 06-14-2024 |
$9.2 | $9.2 | $9.2 | $9.34 | $8.95 | 206,503 | 06-13-2024 |
$9.21 | $9.75 | $9.21 | $10.01 | $9.2 | 142,378 | 06-12-2024 |
$9.6 | $9.36 | $9.6 | $9.65 | $9.2 | 60,432 | 06-11-2024 |
$9.49 | $9.08 | $9.49 | $9.53 | $9.08 | 40,431 | 06-10-2024 |
$9.15 | $9.16 | $9.15 | $9.23 | $9.03 | 49,891 | 06-07-2024 |
$9.25 | $9.26 | $9.25 | $9.425 | $9.195 | 46,942 | 06-06-2024 |
$9.31 | $9.14 | $9.31 | $9.37 | $9.03 | 159,283 | 06-05-2024 |
$9.08 | $9.1 | $9.08 | $9.15 | $8.99 | 84,652 | 06-04-2024 |
$9.15 | $9.22 | $9.15 | $9.22 | $8.99 | 53,422 | 06-03-2024 |
$9.11 | $9.07 | $9.11 | $9.27 | $8.94 | 66,522 | 05-31-2024 |
$9.01 | $9.09 | $9.01 | $9.09 | $8.9 | 45,912 | 05-30-2024 |
$9.03 | $8.99 | $9.03 | $9.35 | $8.9196 | 167,067 | 05-29-2024 |
$9.16 | $9.24 | $9.16 | $9.27 | $8.991 | 61,559 | 05-28-2024 |
$9.16 | $8.9 | $9.16 | $9.19 | $8.835 | 114,773 | 05-27-2024 |
$9.16 | $8.9 | $9.16 | $9.19 | $8.835 | 114,773 | 05-24-2024 |
$8.87 | $8.75 | $8.87 | $8.9205 | $8.65 | 156,344 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inspired Entertainment Inc. Company Name:
INSE Stock Symbol:
NASDAQ Market:
Inspired Entertainment Inc. Website:
NEW YORK, June 20, 2024 (GLOBE NEWSWIRE) -- Inspired Entertainment, Inc. (NASDAQ: INSE) (“Inspired” or the “Company”), a leading B2B provider of gaming content, technology, hardware and services, today announced that it entered a six-year extension of its long-term par...
NEW YORK, June 13, 2024 (GLOBE NEWSWIRE) -- Inspired Entertainment, Inc. (NASDAQ: INSE) (“Inspired” or the “Company”), a leading B2B provider of gaming content, technology, hardware and services, today announced that it has entered an agreement with Alberta Gaming, Liq...
2024-06-12 14:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...