MARKET WIRE NEWS
Investor Relations

Inspired Entertainment Inc. (NASDAQ : INSE ) Quote

Share:

Quote


Last:$4.59
Change Percent: 0.66%
Open:$4.59
Close:$4.56
High:$4.72
Low:$4.52
Volume:53,133
Last Trade Date Time:09/25/2026 01:23:38 pm

Subscribe to Our Newsletter


INSE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.59$4.59$4.56$4.72$4.5253,13309-25-2026
$4.56$4.51$4.56$4.565$4.4156,00909-24-2026
$4.46$4.51$4.46$4.53$4.34163,58609-23-2026
$4.56$4.57$4.56$4.67$4.5303,30109-22-2026
$4.53$4.58$4.53$4.58$4.42168,69909-21-2026
$4.58$4.77$4.58$4.885$4.58229,04209-18-2026
$4.85$4.96$4.85$5.03$4.66199,63209-17-2026
$4.815$5.01$4.815$5.01$4.77150,52909-16-2026
$5.05$5.18$5.05$5.18$5.04104,72709-15-2026
$5.068$5.07$5.068$5.11$4.94207,56009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account