home / stock / insew / insew quote
Last: | $0.009 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0077 |
Close: | $0.009 |
High: | $0.02 |
Low: | $0.0019 |
Volume: | 580,418 |
Last Trade Date Time: | 12/24/2021 04:54:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.009 | $0.0077 | $0.009 | $0.02 | $0.0019 | 580,418 | 12-24-2021 |
$0.009 | $0.0077 | $0.009 | $0.02 | $0.0019 | 580,418 | 12-23-2021 |
$1.05 | $0.85 | $1.05 | $1.05 | $0.85 | 20,693 | 10-21-2021 |
$0.9029 | $0.85 | $0.9029 | $0.9514 | $0.85 | 5,015 | 10-20-2021 |
$0.9 | $0.87 | $0.9 | $0.9 | $0.87 | 20,850 | 10-19-2021 |
$0.87 | $0.85 | $0.87 | $0.87 | $0.85 | 19,265 | 10-18-2021 |
$0.9 | $1.05 | $0.9 | $1.09 | $0.9 | 26,700 | 10-15-2021 |
$0.9763 | $0.975 | $0.9763 | $1.01 | $0.97 | 5,349 | 10-14-2021 |
$0.972 | $1.02 | $0.972 | $1.07 | $0.9 | 14,197 | 10-13-2021 |
$1.05 | $0.9 | $1.05 | $1.09 | $0.35 | 62,012 | 10-12-2021 |
$0.926 | $0.8 | $0.926 | $1.05 | $0.8 | 80,964 | 10-11-2021 |
$0.8 | $0.8 | $0.8 | $0.83 | $0.8 | 6,745 | 10-08-2021 |
$0.85 | $0.77495 | $0.85 | $0.88 | $0.775 | 284,914 | 10-07-2021 |
$0.79 | $0.71 | $0.79 | $0.79 | $0.71 | 58,486 | 10-06-2021 |
$0.733 | $0.62 | $0.733 | $0.75 | $0.55 | 167,858 | 10-05-2021 |
$0.5 | $0.52 | $0.5 | $0.57 | $0.5 | 30,209 | 10-04-2021 |
$0.5175 | $0.42505 | $0.5175 | $0.6 | $0.4251 | 103,683 | 10-01-2021 |
$0.43 | $0.3 | $0.43 | $0.43 | $0.3 | 51,090 | 09-30-2021 |
$0.37 | $0.4411 | $0.37 | $0.45 | $0.342 | 15,285 | 09-29-2021 |
$0.4 | $0.5 | $0.4 | $0.5 | $0.3 | 215,024 | 09-28-2021 |