home / stock / insg / insg quote
Last: | $9.90 |
---|---|
Change Percent: | -0.4% |
Open: | $9.94 |
Close: | $9.90 |
High: | $10.07 |
Low: | $9.6101 |
Volume: | 147,702 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.9 | $9.94 | $9.9 | $10.07 | $9.6101 | 147,702 | 07-22-2024 |
$9.9 | $10.26 | $9.9 | $10.37 | $9.74 | 143,704 | 07-19-2024 |
$10.53 | $11.5 | $10.53 | $11.75 | $10.26 | 311,637 | 07-18-2024 |
$11.37 | $11.86 | $11.37 | $12.205 | $11.34 | 128,257 | 07-17-2024 |
$12.12 | $12.38 | $12.12 | $12.87 | $12.01 | 173,082 | 07-16-2024 |
$12.26 | $12.25 | $12.26 | $12.29 | $11.3 | 243,222 | 07-15-2024 |
$12.25 | $11.56 | $12.25 | $12.89 | $11.2966 | 214,806 | 07-12-2024 |
$11.58 | $11.16 | $11.58 | $11.8958 | $10.98 | 251,214 | 07-11-2024 |
$10.98 | $10.85 | $10.98 | $11.19 | $10.54 | 139,594 | 07-10-2024 |
$10.8 | $10.77 | $10.8 | $11.9899 | $10.61 | 173,509 | 07-09-2024 |
$10.77 | $10.71 | $10.77 | $11.3 | $10.64 | 139,454 | 07-08-2024 |
$10.95 | $11.66 | $10.95 | $12 | $10 | 373,881 | 07-05-2024 |
$11.69 | $11.74 | $11.69 | $12.45 | $11.5601 | 161,532 | 07-04-2024 |
$11.69 | $11.74 | $11.69 | $12.45 | $11.5601 | 161,532 | 07-03-2024 |
$11.61 | $12.6 | $11.61 | $12.6 | $11 | 464,842 | 07-02-2024 |
$12.81 | $10.84 | $12.81 | $13.42 | $10.25 | 836,236 | 07-01-2024 |
$10.66 | $10.55 | $10.66 | $10.87 | $9.92 | 165,081 | 06-28-2024 |
$10.42 | $10.5 | $10.42 | $10.61 | $9.9 | 94,282 | 06-27-2024 |
$10.3 | $10.28 | $10.3 | $10.65 | $9.78 | 115,351 | 06-26-2024 |
$10.17 | $10.06 | $10.17 | $10.49 | $9.7007 | 146,796 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inseego Corp. (Nasdaq: INSG), a technology leader in 5G mobile and fixed wireless solutions for mobile network operators, Fortune 500 enterprises and SMBs, today announced that the company will release its financial results for the second quarter of 2024, ended June 30, 2024, after the financial ...
Company executes capital structure management initiative to reduce total debt by purchasing for cash and exchanging for long-term debt and equity, $125 million of face value, or nearly 80% of outstanding convertible notes, at 30% discount Inseego Corp. (Nasdaq: INSG) (the “Compan...