home / stock / insp / insp quote
Last: | $233.93 |
---|---|
Change Percent: | -1.07% |
Open: | $227.63 |
Close: | $233.93 |
High: | $234.54 |
Low: | $225.58 |
Volume: | 338,901 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$233.93 | $227.63 | $233.93 | $234.54 | $225.58 | 338,901 | 04-23-2024 |
$225.22 | $230 | $225.22 | $231.025 | $220.24 | 591,996 | 04-22-2024 |
$229.22 | $242.23 | $229.22 | $244.65 | $228.4 | 556,123 | 04-19-2024 |
$241.15 | $241.95 | $241.15 | $250.68 | $237.1943 | 880,106 | 04-18-2024 |
$243.51 | $227.99 | $243.51 | $248.5 | $227 | 1,946,028 | 04-17-2024 |
$221.63 | $221 | $221.63 | $225.37 | $218.84 | 297,520 | 04-16-2024 |
$223.14 | $233.15 | $223.14 | $233.79 | $221.63 | 282,303 | 04-15-2024 |
$231.74 | $231.95 | $231.74 | $236.39 | $228.94 | 305,032 | 04-12-2024 |
$232.28 | $238.46 | $232.28 | $240.14 | $229.01 | 475,471 | 04-11-2024 |
$240.23 | $230.93 | $240.23 | $250.31 | $229.33 | 766,184 | 04-10-2024 |
$238.27 | $229.1 | $238.27 | $238.8 | $229 | 464,420 | 04-09-2024 |
$228.12 | $222.2 | $228.12 | $228.99 | $220.18 | 385,933 | 04-08-2024 |
$222.9 | $216.5 | $222.9 | $226.23 | $213.56 | 542,539 | 04-05-2024 |
$216.06 | $210.05 | $216.06 | $219.99 | $208.5 | 554,198 | 04-04-2024 |
$210.19 | $205.7 | $210.19 | $214.51 | $205.7 | 632,919 | 04-03-2024 |
$205.06 | $205.05 | $205.06 | $206.97 | $200.68 | 348,824 | 04-02-2024 |
$209.63 | $213.99 | $209.63 | $213.99 | $202.6692 | 553,739 | 04-01-2024 |
$214.79 | $214.1 | $214.79 | $223.4 | $214 | 614,187 | 03-29-2024 |
$214.79 | $214.1 | $214.79 | $223.4 | $214 | 614,187 | 03-28-2024 |
$213.5 | $210 | $213.5 | $214.94 | $208 | 397,135 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inspire Medical Systems Inc. Company Name:
INSP Stock Symbol:
NYSE Market:
2024-04-22 11:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-02 15:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MINNEAPOLIS, April 02, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire) will release financial results for the first quarter 2024 after the close of trading on Tuesday, May 7. Inspire’s management team will host a corresponding conference call beginning at 5:00...