home / stock / inst / inst quote
Last: | $24.68 |
---|---|
Change Percent: | -6.02% |
Open: | $24.85 |
Close: | $24.68 |
High: | $25.27 |
Low: | $24.26 |
Volume: | 978,994 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.68 | $24.85 | $24.68 | $25.27 | $24.26 | 978,994 | 07-05-2024 |
$23.44 | $23.91 | $23.44 | $24.1 | $23.42 | 138,584 | 07-04-2024 |
$23.44 | $23.91 | $23.44 | $24.1 | $23.42 | 138,584 | 07-03-2024 |
$23.76 | $23.47 | $23.76 | $23.82 | $23.425 | 258,325 | 07-02-2024 |
$23.46 | $23.49 | $23.46 | $23.63 | $23.18 | 713,880 | 07-01-2024 |
$23.41 | $23.82 | $23.41 | $23.82 | $23.01 | 1,379,863 | 06-28-2024 |
$23.67 | $24.27 | $23.67 | $24.5 | $23.65 | 400,344 | 06-27-2024 |
$24.2 | $24.14 | $24.2 | $24.36 | $23.9 | 710,391 | 06-26-2024 |
$24.17 | $23.79 | $24.17 | $24.26 | $23.74 | 218,810 | 06-25-2024 |
$23.81 | $24 | $23.81 | $24.36 | $23.77 | 302,282 | 06-24-2024 |
$24.08 | $23.76 | $24.08 | $24.14 | $23.41 | 872,764 | 06-21-2024 |
$23.76 | $24.21 | $23.76 | $24.24 | $23.72 | 363,204 | 06-20-2024 |
$24.24 | $24.3 | $24.24 | $24.485 | $23.95 | 240,986 | 06-19-2024 |
$24.24 | $24.3 | $24.24 | $24.485 | $23.95 | 240,986 | 06-18-2024 |
$24.27 | $24.55 | $24.27 | $24.58 | $24.15 | 257,094 | 06-17-2024 |
$24.66 | $24.03 | $24.66 | $24.74 | $24.03 | 542,597 | 06-14-2024 |
$24.29 | $24.33 | $24.29 | $24.58 | $23.88 | 449,375 | 06-13-2024 |
$24.43 | $24.12 | $24.43 | $24.9 | $23.975 | 814,947 | 06-12-2024 |
$23.86 | $22.72 | $23.86 | $24.57 | $22.64 | 1,420,489 | 06-11-2024 |
$22.8 | $21.94 | $22.8 | $23.12 | $21.94 | 722,600 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Instructure Completes the Acquisition of Scribbles, Expanding K-12 Credentialing and Records Management Capabilities on its Learning Platform PR Newswire SALT LAKE CITY , July 1, 2024 /PRNewswire/ -- Instructure Holdings, Inc. (NYSE: INST) ("Instructure") an...
InstructureCon 2024 Conference to Unveil Latest AI Innovations and Address Lifelong Learning; Include Keynotes from Professional Climber and Director Jimmy Chin, Researcher and Author Mary Murphy, Inventor and Author Dr. Jordan Nguyen PR Newswire Twice as many sessions as last...
Instructure Launches Offline Feature for Canvas Student App, Furthering Equitable Access to Learning PR Newswire SALT LAKE CITY , June 25, 2024 /PRNewswire/ -- Instructure Holdings, Inc. (Instructure) (NYSE: INST), the leading learning technology ecosyste...