home / stock / insuw / insuw quote
Last: | $2.85 |
---|---|
Change Percent: | 1.06% |
Open: | $2.93 |
Close: | $2.85 |
High: | $2.93 |
Low: | $2.6 |
Volume: | 40,926 |
Last Trade Date Time: | 10/14/2020 04:56:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.85 | $2.93 | $2.85 | $2.93 | $2.6 | 40,926 | 10-14-2020 |
$2.82 | $2.8 | $2.82 | $2.84 | $2.32 | 170,008 | 10-13-2020 |
$2.8 | $2.87 | $2.8 | $2.96 | $2.785 | 94,055 | 10-12-2020 |
$2.7699 | $2.48 | $2.7699 | $2.8 | $2.47 | 59,340 | 10-09-2020 |
$2.33 | $2.41 | $2.33 | $2.45 | $2.195 | 74,946 | 10-08-2020 |
$2.37 | $2.1801 | $2.37 | $2.37 | $2.1757 | 33,334 | 10-07-2020 |
$2.1163 | $2.33 | $2.1163 | $2.76 | $2.09 | 142,530 | 10-06-2020 |
$2.49 | $2.87 | $2.49 | $2.9 | $2.41 | 91,113 | 10-05-2020 |
$2.5998 | $2.51 | $2.5998 | $2.89 | $2.51 | 30,983 | 10-02-2020 |
$2.6 | $2.77 | $2.6 | $2.77 | $2.5 | 141,952 | 10-01-2020 |
$2.77 | $2.89 | $2.77 | $2.9 | $2.717 | 26,669 | 09-30-2020 |
$2.87 | $2.91 | $2.87 | $2.91 | $2.61 | 121,282 | 09-29-2020 |
$2.9 | $2.85 | $2.9 | $2.9 | $2.8001 | 102,043 | 09-25-2020 |
$2.78 | $3.4 | $2.78 | $3.4 | $2.68 | 96,078 | 09-24-2020 |
$3.08 | $3.36 | $3.08 | $3.57 | $3 | 82,044 | 09-23-2020 |
$3.33 | $3.17 | $3.33 | $3.47 | $3.17 | 144,374 | 09-22-2020 |
$3.01 | $3.1 | $3.01 | $3.15 | $2.87 | 75,789 | 09-21-2020 |
$3.13 | $3.252 | $3.13 | $3.284 | $2.99 | 88,081 | 09-18-2020 |
$3.2 | $3.2 | $3.2 | $3.74 | $2.78 | 103,738 | 09-17-2020 |
$3.26 | $3.5 | $3.26 | $3.5 | $3.26 | 73,270 | 09-16-2020 |