home / stock / insw / insw quote
Last: | $60.19 |
---|---|
Change Percent: | -0.3% |
Open: | $60.15 |
Close: | $60.19 |
High: | $60.7 |
Low: | $59.88 |
Volume: | 202,899 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.19 | $60.15 | $60.19 | $60.7 | $59.88 | 202,899 | 07-03-2024 |
$59.97 | $59.18 | $59.97 | $60.34 | $58.86 | 421,452 | 07-02-2024 |
$59.2 | $59.14 | $59.2 | $59.632 | $57.87 | 518,352 | 07-01-2024 |
$59.13 | $59.78 | $59.13 | $59.88 | $58.4608 | 1,174,117 | 06-28-2024 |
$59.31 | $60.31 | $59.31 | $60.99 | $58.64 | 1,093,932 | 06-27-2024 |
$59.99 | $60.43 | $59.99 | $60.53 | $59.63 | 442,503 | 06-26-2024 |
$60.31 | $60.72 | $60.31 | $60.92 | $59.9 | 385,214 | 06-25-2024 |
$60.22 | $60 | $60.22 | $60.66 | $59.8 | 409,410 | 06-24-2024 |
$59.91 | $58.93 | $59.91 | $60.5 | $58.7 | 812,156 | 06-21-2024 |
$58.69 | $57.39 | $58.69 | $59.38 | $56.915 | 708,713 | 06-20-2024 |
$56.45 | $55.29 | $56.45 | $56.465 | $54.9 | 465,091 | 06-19-2024 |
$56.45 | $55.29 | $56.45 | $56.465 | $54.9 | 465,091 | 06-18-2024 |
$55.05 | $54.91 | $55.05 | $55.39 | $54.45 | 638,966 | 06-17-2024 |
$54.89 | $56.46 | $54.89 | $56.53 | $54.835 | 780,069 | 06-14-2024 |
$57.17 | $58.55 | $57.17 | $58.75 | $56.75 | 515,189 | 06-13-2024 |
$58.9 | $59.3 | $58.9 | $59.405 | $57.57 | 613,382 | 06-12-2024 |
$60.67 | $60.77 | $60.67 | $60.94 | $59.6901 | 652,622 | 06-11-2024 |
$61.99 | $61.68 | $61.99 | $62.3139 | $61.38 | 462,714 | 06-10-2024 |
$61.66 | $62.45 | $61.66 | $62.54 | $61.6 | 376,243 | 06-07-2024 |
$62.53 | $62.9 | $62.53 | $63.19 | $61.95 | 348,772 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
International Seaways Inc. Company Name:
INSW Stock Symbol:
NYSE Market:
International Seaways Inc. Website:
2024-06-22 13:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-11 23:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States iSun Inc. (ISUN) rose 51.4% to $0.1998 on volume of 132,838,583 shares Reborn Coffee Inc. (REBN) rose 84.4% to $3.19 on volume of 109,626,591 shares PROSHARES TRUST (SQQQ) rose 0.2% to $10.74 on volume of 99,444,834 shares Nikola Co...