home / stock / insy / insy quote
Last: | $ |
---|---|
Change Percent: | -1.36% |
Open: | $0.2701 |
Close: | $0.2911 |
High: | $0.38 |
Low: | $0.252 |
Volume: | 11,305,979 |
Last Trade Date Time: | 06/18/2019 04:55:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.2701 | $0.2911 | $0.38 | $0.252 | 11,305,979 | 06-18-2019 |
$ | $0.34 | $0.2951 | $0.34 | $0.29 | 4,259,612 | 06-17-2019 |
$ | $0.40 | $0.34 | $0.4299 | $0.315 | 8,344,394 | 06-14-2019 |
$ | $0.427 | $0.40 | $0.5733 | $0.3838 | 27,260,878 | 06-13-2019 |
$ | $0.32 | $0.34 | $0.74 | $0.318 | 81,922,473 | 06-12-2019 |
$ | $0.58 | $0.142 | $0.63 | $0.142 | 18,183,283 | 06-11-2019 |
$ | $0.68 | $0.636 | $0.935 | $0.5511 | 11,373,685 | 06-10-2019 |
$ | $1.18 | $1.31 | $1.38 | $1.01 | 3,683,726 | 06-07-2019 |
$ | $0.8031 | $1.15 | $1.90 | $0.767 | 15,206,794 | 06-06-2019 |
$ | $0.85 | $0.8621 | $0.92 | $0.80 | 645,530 | 06-05-2019 |
$ | $0.80 | $0.8313 | $0.8748 | $0.80 | 605,399 | 06-04-2019 |
$ | $0.756 | $0.7719 | $0.7985 | $0.74795 | 534,971 | 06-03-2019 |
$ | $0.80 | $0.7575 | $0.8091 | $0.75 | 552,231 | 05-31-2019 |
$ | $0.82 | $0.7847 | $0.83795 | $0.75 | 845,240 | 05-30-2019 |
$ | $0.83 | $0.8051 | $0.8899 | $0.805 | 1,001,261 | 05-29-2019 |
$ | $0.9016 | $0.8444 | $0.92 | $0.79 | 799,460 | 05-28-2019 |
$ | $0.85 | $0.88 | $0.92 | $0.83 | 965,216 | 05-27-2019 |
$ | $0.85 | $0.88 | $0.92 | $0.83 | 963,790 | 05-24-2019 |
$ | $0.862 | $0.8215 | $0.882 | $0.7901 | 880,924 | 05-23-2019 |
$ | $0.9299 | $0.87 | $0.9488 | $0.8608 | 764,906 | 05-22-2019 |
News, Short Squeeze, Breakout and More Instantly...
Insys Therapeutics Inc. Company Name:
INSY Stock Symbol:
NASDAQ Market:
Insys Therapeutics Inc. Website:
GD Entertainment and Technology’s (OTC: GDET ) Anil Idnani, CEO, will discuss the company’s 2020 outlook when he is interviewed by Stock Market Podcast. He will focus on GDET’s new customizable, prepaid ‘Dream Card’ and also the marketing of its CBD produc...
GD Entertainment and Technology (OTC: GDET ) announces today (June 15, 2020) that Anil Idnani, CEO,will be interviewed by Stock Market Podcast and offer a review of the company’s marketing growth and 2020 outlook. The company is focusing on both its re-introduced customizable, ...
Reinforcing the strength of CBD sales, website 420 Intel reported that sales of CBD hit $103 million for the month of May — the state’s first $100 million-plus month — representing a 15% jump over April and a 60% YOY spike from May last year. It was the third straight mo...