home / stock / inta / inta quote
Last: | $36.32 |
---|---|
Change Percent: | 0.7% |
Open: | $36.72 |
Close: | $36.32 |
High: | $37.21 |
Low: | $36.3 |
Volume: | 257,217 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.32 | $36.72 | $36.32 | $37.21 | $36.3 | 257,217 | 07-05-2024 |
$36.98 | $37.05 | $36.98 | $37.41 | $36.57 | 164,730 | 07-04-2024 |
$36.98 | $37.05 | $36.98 | $37.41 | $36.57 | 164,730 | 07-03-2024 |
$37.05 | $36.51 | $37.05 | $37.18 | $36.32 | 507,893 | 07-02-2024 |
$36.5 | $36.43 | $36.5 | $36.79 | $36.01 | 382,430 | 07-01-2024 |
$36.67 | $36.28 | $36.67 | $36.73 | $36.03 | 647,909 | 06-28-2024 |
$36.05 | $35.33 | $36.05 | $36.31 | $35.235 | 554,488 | 06-27-2024 |
$35.09 | $34.96 | $35.09 | $35.54 | $34.82 | 444,368 | 06-26-2024 |
$35.25 | $34.4 | $35.25 | $35.49 | $34.24 | 385,033 | 06-25-2024 |
$34.4 | $34.21 | $34.4 | $34.64 | $34.06 | 397,843 | 06-24-2024 |
$34.2 | $33.74 | $34.2 | $34.23 | $33.59 | 720,626 | 06-21-2024 |
$33.66 | $32.31 | $33.66 | $33.89 | $32.11 | 487,978 | 06-20-2024 |
$32.46 | $33.55 | $32.46 | $33.89 | $32.37 | 556,121 | 06-19-2024 |
$32.46 | $33.55 | $32.46 | $33.89 | $32.37 | 556,121 | 06-18-2024 |
$33.72 | $34.65 | $33.72 | $34.83 | $33.67 | 329,941 | 06-17-2024 |
$34.92 | $35 | $34.92 | $35 | $34.39 | 724,159 | 06-14-2024 |
$35.1 | $35.73 | $35.1 | $35.99 | $35.06 | 501,171 | 06-13-2024 |
$35.75 | $36 | $35.75 | $36.48 | $35.46 | 631,103 | 06-12-2024 |
$35.52 | $35.01 | $35.52 | $35.74 | $34.61 | 427,241 | 06-11-2024 |
$35.2 | $34.56 | $35.2 | $35.26 | $33.8291 | 1,260,346 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
PALO ALTO, Calif., June 26, 2024 (GLOBE NEWSWIRE) -- Intapp (NASDAQ: INTA), a leading global provider of AI-powered solutions for professionals at advisory, capital markets, and legal firms, announces that private equity firm Enventure has selected Intapp DealCloud and its AI capabilities...
PALO ALTO, Calif., June 25, 2024 (GLOBE NEWSWIRE) -- Intapp (NASDAQ: INTA), a leading global provider of AI-powered solutions for professionals at advisory, capital markets, and legal firms, announces that Argonaut Private Equity has selected Intapp Employee Compliance to monitor, ide...