home / stock / intc / intc quote
Last: | $31.07 |
---|---|
Change Percent: | -0.05% |
Open: | $30.855 |
Close: | $31.07 |
High: | $31.31 |
Low: | $30.585 |
Volume: | 33,978,479 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.07 | $30.855 | $31.07 | $31.31 | $30.585 | 33,978,479 | 07-02-2024 |
$30.84 | $30.91 | $30.84 | $31.02 | $30.61 | 32,401,760 | 07-01-2024 |
$30.97 | $30.75 | $30.97 | $31.31 | $30.72 | 41,467,675 | 06-28-2024 |
$30.59 | $30.42 | $30.59 | $30.6582 | $30.285 | 30,184,278 | 06-27-2024 |
$30.54 | $30.64 | $30.54 | $30.68 | $30.2731 | 30,742,984 | 06-26-2024 |
$30.74 | $30.7 | $30.74 | $30.83 | $30.2901 | 29,498,583 | 06-25-2024 |
$30.57 | $31.14 | $30.57 | $31.42 | $30.53 | 40,611,793 | 06-24-2024 |
$31.09 | $30.85 | $31.09 | $31.36 | $30.6701 | 92,549,024 | 06-21-2024 |
$30.62 | $30.555 | $30.62 | $31.11 | $30.45 | 43,826,322 | 06-20-2024 |
$30.63 | $30.99 | $30.63 | $31.47 | $30.5 | 33,294,749 | 06-19-2024 |
$30.63 | $30.99 | $30.63 | $31.47 | $30.5 | 33,294,749 | 06-18-2024 |
$30.98 | $30.34 | $30.98 | $31 | $30.18 | 36,235,315 | 06-17-2024 |
$30.45 | $30.285 | $30.45 | $30.56 | $30.21 | 28,125,886 | 06-14-2024 |
$30.46 | $30.38 | $30.46 | $30.58 | $30.14 | 33,787,162 | 06-13-2024 |
$30.76 | $31.455 | $30.76 | $31.48 | $30.3899 | 51,323,936 | 06-12-2024 |
$30.92 | $30.77 | $30.92 | $31.03 | $30.53 | 25,326,850 | 06-11-2024 |
$30.91 | $30.55 | $30.91 | $30.95 | $30.285 | 37,445,807 | 06-10-2024 |
$30.74 | $30.25 | $30.74 | $30.78 | $30.205 | 34,085,530 | 06-07-2024 |
$30.42 | $30.552 | $30.42 | $30.59 | $30.16 | 34,248,118 | 06-06-2024 |
$30.78 | $30.269 | $30.78 | $30.835 | $30.01 | 44,161,657 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-02 14:34:15 ET This article first appeared on our U.S. website and was written by Dani Cook. Chip stocks have soared since last year alongside a boom in artificial intelligence (AI). As a leader in the industry, Advanced Micro Devices ‘ ( NASDAQ: AMD ) ...
2024-07-01 20:09:00 ET This article first appeared on our U.S. website and was written by Dani Cook. The artificial intelligence (AI) market has surged since the start of 2023. The debut of OpenAI’s ChatGPT illustrated key advances in generative AI technology and demonstr...
2024-07-01 14:19:00 ET This article first appeared on our U.S. website and was written by Dani Cook. Interest in artificial intelligence (AI) skyrocketed last year after the launch of OpenAI’s ChatGPT. The generative chatbot astounded the tech world with its ability to pr...