home / stock / intf / intf quote
Last: | $29.27 |
---|---|
Change Percent: | -0.55% |
Open: | $29.15 |
Close: | $29.27 |
High: | $29.2794 |
Low: | $29.1378 |
Volume: | 60,645 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.27 | $29.15 | $29.27 | $29.2794 | $29.1378 | 60,645 | 04-26-2024 |
$28.9918 | $28.74 | $28.9918 | $29.045 | $28.6978 | 74,667 | 04-25-2024 |
$29.1214 | $29.2 | $29.1214 | $29.2242 | $29.0178 | 37,798 | 04-24-2024 |
$29.18 | $28.99 | $29.18 | $29.2799 | $28.9822 | 50,023 | 04-23-2024 |
$28.99 | $28.77 | $28.99 | $29.03 | $28.7675 | 38,806 | 04-22-2024 |
$28.67 | $28.7494 | $28.67 | $28.7494 | $28.562 | 82,643 | 04-19-2024 |
$28.66 | $28.68 | $28.66 | $28.8352 | $28.581 | 90,340 | 04-18-2024 |
$28.72 | $28.78 | $28.72 | $28.79 | $28.5581 | 81,415 | 04-17-2024 |
$28.57 | $28.63 | $28.57 | $28.69 | $28.511 | 59,531 | 04-16-2024 |
$28.93 | $29.32 | $28.93 | $29.335 | $28.8481 | 44,100 | 04-15-2024 |
$29.02 | $29.19 | $29.02 | $29.29 | $28.9369 | 59,979 | 04-12-2024 |
$29.49 | $29.47 | $29.49 | $29.49 | $29.1289 | 42,939 | 04-11-2024 |
$29.33 | $29.35 | $29.33 | $29.495 | $29.27 | 65,820 | 04-10-2024 |
$29.73 | $29.9 | $29.73 | $29.9143 | $29.6449 | 42,185 | 04-09-2024 |
$29.73 | $29.78 | $29.73 | $29.8112 | $29.72 | 62,662 | 04-08-2024 |
$29.63 | $29.421 | $29.63 | $29.66 | $29.41 | 96,403 | 04-05-2024 |
$29.51 | $29.91 | $29.51 | $29.93 | $29.47 | 1,521,898 | 04-04-2024 |
$29.67 | $29.46 | $29.67 | $29.74 | $29.46 | 72,204 | 04-03-2024 |
$29.51 | $29.44 | $29.51 | $29.51 | $29.389 | 51,887 | 04-02-2024 |
$29.71 | $29.72 | $29.71 | $29.8399 | $29.611 | 64,903 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares Edge MSCI Multifactor Intl Company Name:
INTF Stock Symbol:
NYSE Market:
2023-12-14 18:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Effective today, BlackRock implemented changes to the iShares Multifactor suite, bringing enhanced systematic multifactor investing capabilities to the foundation of portfolio construction. The iShares US Equity Factor ETF ( LRGF ) and the iShares International Equity Factor ETF ( ...