MARKET WIRE NEWS

iShares International Equity Factor ETF (NYSE : INTF ) Quote

Share:

Quote


Last:$42.87
Change Percent: -0.05%
Open:$42.76
Close:$42.89
High:$42.89
Low:$42.76
Volume:22,547
Last Trade Date Time:09/01/2026 10:26:35 am

Subscribe to Our Newsletter


INTF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$42.87$42.76$42.89$42.89$42.7622,54709-01-2026
$42.89$43.11$42.89$43.15$42.85166,44608-31-2026
$42.99$43.3$42.99$43.34$42.8744199,55108-28-2026
$43.09$43.11$43.09$43.11$42.92210,43508-27-2026
$43.2$43.34$43.2$43.4$43.1475165,30008-26-2026
$43.38$43.24$43.38$43.38$43.15187,37608-25-2026
$43.08$43.01$43.08$43.1$42.95172,10908-24-2026
$43.14$43.1$43.14$43.175$43.05626,43208-21-2026
$42.79$42.81$42.79$42.97$42.7115379,21208-20-2026
$42.91$43$42.91$43.04$42.7851286,83908-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account