home / stock / intk / intk quote
Last: | $0.0001 |
---|---|
Change Percent: | -33.33% |
Open: | $0.0002 |
Close: | $0.0001 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 5,995,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 5,995,000 | 05-03-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.0002 | $0.0001 | 744,297 | 05-02-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 7,072,000 | 05-01-2024 |
$1e-06 | $0.0002 | $1e-06 | $0.0002 | $1e-06 | 24,586,954 | 04-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 41,146,901 | 04-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 45,733,613 | 04-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 9,678,050 | 04-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,001,000 | 04-24-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 40,915,147 | 04-23-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 47,410,400 | 04-22-2024 |
$1e-06 | $0.0002 | $1e-06 | $0.0002 | $1e-06 | 2,167,503 | 04-19-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,696,353 | 04-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,800,000 | 04-17-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 21,628,500 | 04-16-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 57,976,098 | 04-15-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 7,312,505 | 04-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,680,004 | 04-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,119,999 | 04-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,188,099 | 04-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000,000 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Industrial Nanotech Inc Company Name:
INTK Stock Symbol:
OTCMKTS Market:
Industrial Nanotech Inc Website:
Industrial Nanotech, Inc. to Host State of Affairs Webinar with Leadership Team PR Newswire NAPLES, Fla. , Feb. 29, 2024 /PRNewswire/ -- Industrial Nanotech, Inc. (OTC PINK: INTK), a leader in nanotechnology innovation and sustainable solutions, is excited to ann...
Industrial NanoTech (INTK) Secures $750,000 Intent for Polish Energy-Saving Projects PR Newswire NAPLES, Fla. , Feb. 26, 2024 /PRNewswire/ -- Industrial NanoTech (INTK), steered by its visionary new presidents, Mr. Paweł Cyniak and Mr. Wojciech Samił...
Syneffex Announces Strategic Appointments of Pawel Cyniak and Wojciech Samilo for Global Expansion Efforts PR Newswire NAPLES, Fla. , Feb. 13, 2024 /PRNewswire/ -- Syneffex, a subsidiary of Industrial Nanotech Inc. (OTC PINK: INTK) specializing in nanotechnology-...