MARKET WIRE NEWS

Invesco Actively (BATS : INTM ) Quote

Share:

Quote


Last:$52.16
Change Percent: -0.1%
Open:$52.21
Close:$52.21
High:$52.24
Low:$52.0879
Volume:6,001
Last Trade Date Time:06/16/2026 02:12:40 pm

Subscribe to Our Newsletter


INTM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.16$52.21$52.21$52.24$52.08796,00106-16-2026
$51.965$52.02$51.95$52.21$51.956,25506-12-2026
$51.95$52.02$52.21$52.21$51.956,00106-11-2026
$52.21$52.08$52.05$52.21$52.081,91906-10-2026
$52.05$52.05$51.875$52.14$52.02521,52206-09-2026
$51.875$52.01$52.0099$52.01$51.8751,10206-08-2026
$52.0099$52.01$52.01$52.01$52.0091,00006-05-2026
$51.8706$51.875$51.875$52.04$51.87061,92706-03-2026
$51.875$51.875$51.875$51.875$51.87576306-02-2026
$51.6454$51.62$52.06$52.06$51.623,87605-28-2026

Download The Market Wire News App

Link Market Wire News to Your X Account