home / stock / into / into quote
Last: | $0.42 |
---|---|
Change Percent: | 4.76% |
Open: | $0.4 |
Close: | $0.42 |
High: | $0.42 |
Low: | $0.4 |
Volume: | 24,847 |
Last Trade Date Time: | 02/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.42 | $0.4 | $0.42 | $0.42 | $0.4 | 24,847 | 02-06-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 | 02-05-2024 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,396 | 05-16-2023 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,604 | 05-15-2023 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,396 | 05-10-2023 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 10,000 | 02-23-2023 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 | 02-03-2023 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,608 | 11-21-2022 |
$0.5 | $0.54015 | $0.5 | $0.547 | $0.5 | 6,303 | 11-07-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,160 | 09-21-2022 |
$0.2621 | $0.2621 | $0.2621 | $0.2621 | $0.2621 | 1,433 | 08-15-2022 |
$0.2611 | $0.2611 | $0.2611 | $0.2611 | $0.2611 | 100 | 07-12-2022 |
$0.331 | $0.331 | $0.331 | $0.331 | $0.331 | 2,000 | 06-06-2022 |
$0.331 | $0.55 | $0.331 | $0.55 | $0.331 | 1,600 | 05-31-2022 |
$0.331 | $0.331 | $0.331 | $0.331 | $0.331 | 1,000 | 05-19-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,200 | 04-25-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 150 | 04-06-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,040 | 04-01-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 | 03-31-2022 |
$0.2921 | $0.2821 | $0.2921 | $0.2921 | $0.2821 | 5,008 | 03-01-2022 |
News, Short Squeeze, Breakout and More Instantly...