home / stock / intr / intr quote
Last: | $5.84 |
---|---|
Change Percent: | 2.01% |
Open: | $5.85 |
Close: | $5.84 |
High: | $5.95 |
Low: | $5.8 |
Volume: | 680,464 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.84 | $5.85 | $5.84 | $5.95 | $5.8 | 680,464 | 07-02-2024 |
$5.97 | $6.15 | $5.97 | $6.19 | $5.945 | 599,154 | 07-01-2024 |
$6.15 | $6.24 | $6.15 | $6.24 | $6.05 | 637,130 | 06-28-2024 |
$6.24 | $6.13 | $6.24 | $6.28 | $6.08 | 702,059 | 06-27-2024 |
$6.15 | $6.05 | $6.15 | $6.17 | $5.96 | 801,293 | 06-26-2024 |
$6.07 | $6.07 | $6.07 | $6.15 | $6 | 1,090,249 | 06-25-2024 |
$5.9 | $5.9 | $5.9 | $6.025 | $5.87 | 540,766 | 06-24-2024 |
$5.78 | $5.76 | $5.78 | $5.83 | $5.67 | 2,558,312 | 06-21-2024 |
$5.76 | $5.8 | $5.76 | $5.9 | $5.7 | 1,801,567 | 06-20-2024 |
$5.7 | $5.79 | $5.7 | $5.86 | $5.69 | 602,794 | 06-19-2024 |
$5.7 | $5.79 | $5.7 | $5.86 | $5.69 | 602,794 | 06-18-2024 |
$5.81 | $5.74 | $5.81 | $5.87 | $5.715 | 937,801 | 06-17-2024 |
$5.79 | $5.58 | $5.79 | $5.8 | $5.5746 | 564,467 | 06-14-2024 |
$5.63 | $5.68 | $5.63 | $5.7 | $5.52 | 425,372 | 06-13-2024 |
$5.67 | $5.93 | $5.67 | $5.94 | $5.6406 | 441,266 | 06-12-2024 |
$5.86 | $5.83 | $5.86 | $5.88 | $5.75 | 578,679 | 06-11-2024 |
$5.76 | $5.87 | $5.76 | $5.91 | $5.72 | 567,428 | 06-10-2024 |
$5.94 | $6.09 | $5.94 | $6.1595 | $5.91 | 674,456 | 06-07-2024 |
$6.21 | $6.3 | $6.21 | $6.4 | $6.19 | 721,993 | 06-06-2024 |
$5.93 | $5.69 | $5.93 | $5.93 | $5.63 | 1,220,968 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inter & Co. Inc. Company Name:
INTR Stock Symbol:
NASDAQ Market:
Vancouver, British Columbia--(Newsfile Corp. - June 19, 2024) - Intrepid Metals Corp. (TSXV: INTR) (OTCQB: IMTCF) ("Intrepid" or the "Company" ) is pleased to announce additional results from its initial drill program on the Company's Corral Copper Property (" Corral " or the " Property ") in ...
2024-06-17 04:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BELO HORIZONTE, Brazil, May 31, 2024 (GLOBE NEWSWIRE) -- Inter&Co (NASDAQ: INTR), the leading financial super app serving over 32 million customers across the Americas, is pleased to announce that Moody's has assigned Banco Inter in Brazil with first time AA+.br long-term issuer and deposit r...