home / stock / intr / intr quote
Last: | $5.135 |
---|---|
Change Percent: | 1.68% |
Open: | $5.14 |
Close: | $5.05 |
High: | $5.18 |
Low: | $5.07 |
Volume: | 161,481 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.135 | $5.14 | $5.05 | $5.18 | $5.07 | 161,481 | 05-02-2024 |
$5.05 | $5.02 | $5.05 | $5.22 | $5 | 201,954 | 05-01-2024 |
$5.03 | $5.07 | $5.03 | $5.17 | $5.01 | 310,948 | 04-30-2024 |
$5.16 | $5.21 | $5.16 | $5.22 | $5.1 | 502,191 | 04-29-2024 |
$5.21 | $5.15 | $5.21 | $5.275 | $5.15 | 420,950 | 04-26-2024 |
$5.06 | $5 | $5.06 | $5.1 | $4.96 | 317,579 | 04-25-2024 |
$5.07 | $5.21 | $5.07 | $5.21 | $5 | 667,151 | 04-24-2024 |
$5.23 | $5.16 | $5.23 | $5.305 | $5.15 | 440,075 | 04-23-2024 |
$5.21 | $5.15 | $5.21 | $5.235 | $5.11 | 394,463 | 04-22-2024 |
$5.21 | $5.14 | $5.21 | $5.31 | $5.13 | 542,835 | 04-19-2024 |
$5.1 | $5.14 | $5.1 | $5.175 | $5.01 | 642,151 | 04-18-2024 |
$5.06 | $4.986 | $5.06 | $5.12 | $4.93 | 678,724 | 04-17-2024 |
$4.97 | $5.15 | $4.97 | $5.15 | $4.9 | 1,644,619 | 04-16-2024 |
$5.1 | $5.35 | $5.1 | $5.42 | $5.04 | 1,587,496 | 04-15-2024 |
$5.35 | $5.4992 | $5.35 | $5.5588 | $5.3351 | 723,266 | 04-12-2024 |
$5.59 | $5.78 | $5.59 | $5.78 | $5.575 | 761,357 | 04-11-2024 |
$5.77 | $5.83 | $5.77 | $5.88 | $5.73 | 1,251,824 | 04-10-2024 |
$6.02 | $6.09 | $6.02 | $6.1 | $5.945 | 571,388 | 04-09-2024 |
$6.05 | $5.83 | $6.05 | $6.075 | $5.83 | 520,669 | 04-08-2024 |
$5.83 | $5.76 | $5.83 | $5.87 | $5.735 | 887,189 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inter & Co. Inc. Company Name:
INTR Stock Symbol:
NASDAQ Market:
193.15 meters ("m") of 0.68% Copper ("Cu") and 0.33 grams per ton ("gpt") Gold ("Au") (0.83% Copper Equivalent ("CuEq") 1 ) from 27.00 to 220.15m in Hole CC24_011 including, 105.20m of 1.17% Cu and 0.55 gpt Au (1.42% CuEq 1 ) 48.85m of 2.24% Cu and 0.97 gpt Au (2.58% CuEq 1 ) an...
2024-04-16 20:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...