MARKET WIRE NEWS

Intensity Therapeutics Inc. (NASDAQ : INTS ) Quote

Share:

Quote


Last:$7.69
Change Percent: -0.9%
Open:$7.7924
Close:$7.76
High:$7.7924
Low:$7.69
Volume:2,562
Last Trade Date Time:03/11/2026 09:54:33 am

Subscribe to Our Newsletter


INTS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.69$7.7924$7.76$7.7924$7.692,56203-11-2026
$7.76$7.65$7.7108$7.82$7.658,42403-10-2026
$7.7108$7.844$7.82$7.96$7.569,94503-09-2026
$7.82$7.75$7.6$7.85$7.6215,66303-06-2026
$7.6$7.64$7.71$7.64$7.49458,27603-05-2026
$7.71$7.43$7.2$7.71$7.4215,22103-04-2026
$7.2$7.4$7.5501$7.4$6.903522,95503-03-2026
$7.5501$7.5$7.75$7.7$7.517,18703-02-2026
$7.75$7.63$7.32$8.055$7.5149,03302-27-2026
$7.32$6.89$6.56$7.5$6.8960,59702-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account