MARKET WIRE NEWS
Download Market Wire News App

Intensity Therapeutics Inc. (NASDAQ : INTS ) Quote

Share:

Quote


Last:$3.25
Change Percent: 1.88%
Open:$3.14
Close:$3.25
High:$3.31
Low:$3.14
Volume:6,335
Last Trade Date Time:10/23/2026 01:25:00 pm

Subscribe to Our Newsletter


INTS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.25$3.14$3.25$3.31$3.146,33510-23-2026
$3.19$3.22$3.19$3.5094$3.096,75710-22-2026
$3.1425$3.25$3.1425$3.51$3.139,59410-21-2026
$3.28$3.4$3.28$3.4$3.1430,02810-16-2026
$3.54$3.35$3.54$3.55$3.356,42110-15-2026
$3.49$3.56$3.49$3.58$3.293424,29310-14-2026
$3.47$3.2$3.47$4.04$3.0972119,35010-13-2026
$3.2332$3.7$3.2332$3.7$3.1422,92110-12-2026
$3.64$3.75$3.64$3.75$3.550115,60710-09-2026
$3.7142$3.76$3.7142$3.8$3.5818,42810-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account