MARKET WIRE NEWS

Intensity Therapeutics Inc. (NASDAQ : INTS ) Quote

Share:

Quote


Last:$4.13
Change Percent: -2.02%
Open:$4.18
Close:$4.215
High:$4.18
Low:$4.03
Volume:17,075
Last Trade Date Time:09/01/2026 11:07:51 am

Subscribe to Our Newsletter


INTS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.13$4.18$4.215$4.18$4.0317,07509-01-2026
$4.215$4.2705$4.215$4.28$4.25,53508-31-2026
$4.29$4.3$4.29$4.5786$4.2620,67508-28-2026
$4.29$4.59$4.29$4.7$4.1956,26908-27-2026
$4.36$4.83$4.36$5.075$4.36115,76808-26-2026
$5$4.71$5$5.17$4.69598,48208-25-2026
$4.8599$4.57$4.8599$4.8599$4.5724,87108-24-2026
$4.8066$4.89$4.8066$4.89$4.530817,98708-21-2026
$4.7519$4.16$4.7519$4.91$4.1659,20908-20-2026
$4.3132$4.25$4.3132$4.33$4.254,54008-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account