home / stock / intu / intu quote
Last: | $659.845 |
---|---|
Change Percent: | 0.55% |
Open: | $651.27 |
Close: | $656.22 |
High: | $662.44 |
Low: | $650.55 |
Volume: | 671,355 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$659.845 | $651.27 | $656.22 | $662.44 | $650.55 | 671,355 | 07-03-2024 |
$656.22 | $651 | $656.22 | $657 | $649.69 | 927,590 | 07-02-2024 |
$650.77 | $652.51 | $650.77 | $653.13 | $642.48 | 1,195,205 | 07-01-2024 |
$657.21 | $652 | $657.21 | $662.51 | $647.98 | 1,753,982 | 06-28-2024 |
$651.44 | $639.08 | $651.44 | $657.16 | $635.51 | 1,478,194 | 06-27-2024 |
$637.48 | $628 | $637.48 | $638.645 | $624.49 | 1,169,588 | 06-26-2024 |
$630.47 | $629.17 | $630.47 | $630.55 | $624.39 | 1,272,120 | 06-25-2024 |
$623.88 | $630.72 | $623.88 | $633.72 | $622.46 | 1,605,990 | 06-24-2024 |
$632.15 | $625.84 | $632.15 | $634.15 | $618.55 | 3,682,587 | 06-21-2024 |
$616.08 | $610.49 | $616.08 | $617.66 | $608.305 | 1,840,018 | 06-20-2024 |
$609.68 | $603.73 | $609.68 | $610.45 | $601.9 | 1,376,148 | 06-19-2024 |
$609.68 | $603.73 | $609.68 | $610.45 | $601.9 | 1,376,148 | 06-18-2024 |
$602.52 | $589.84 | $602.52 | $604.63 | $586.25 | 1,248,734 | 06-17-2024 |
$595.7 | $598.4 | $595.7 | $599.98 | $594.59 | 1,070,500 | 06-14-2024 |
$594.62 | $594.53 | $594.62 | $600.41 | $586.03 | 2,132,221 | 06-13-2024 |
$592.22 | $580 | $592.22 | $602.67 | $578.65 | 2,591,779 | 06-12-2024 |
$566.7 | $565 | $566.7 | $569.42 | $562.57 | 1,570,986 | 06-11-2024 |
$567.24 | $569.43 | $567.24 | $572.72 | $565.77 | 1,567,749 | 06-10-2024 |
$573.9 | $572.67 | $573.9 | $576.29 | $566.46 | 1,048,593 | 06-07-2024 |
$572.65 | $573.74 | $572.65 | $575.6 | $570.005 | 1,448,756 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amid economic uncertainty, tech skills seen as crucial for growth in the industry A new Intuit QuickBooks survey shows that while the accounting industry has felt the shockwaves of changing economic conditions, accounting professionals believe that failure to keep pace with technologica...
Applications for 12-Month Program That Successfully Helped Small Businesses Grow, Save Time and Money in First Year Now Open in Atlanta, Los Angeles, and Philadelphia Intuit Inc. (Nasdaq: INTU), the global financial technology platform that makes Intuit TurboTax , Credit Karma...