home / stock / intv / intv quote
Last: | $0.88 |
---|---|
Change Percent: | -11.91% |
Open: | $0.88 |
Close: | $0.999 |
High: | $0.88 |
Low: | $0.88 |
Volume: | 1,784 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.88 | $0.88 | $0.999 | $0.88 | $0.88 | 1,784 | 07-17-2024 |
$0.999 | $0.999 | $0.999 | $0.999 | $0.999 | 127 | 07-16-2024 |
$0.9995 | $0 | $0.9995 | $0 | $0 | 32 | 07-15-2024 |
$0.9995 | $0.8775 | $0.9995 | $0.9995 | $0.875 | 1,349 | 07-12-2024 |
$0.9795 | $0.9995 | $0.9795 | $0.9995 | $0.88 | 1,179 | 07-11-2024 |
$0.9995 | $0.88 | $0.9995 | $0.9995 | $0.88 | 921 | 07-10-2024 |
$0.9495 | $0.89 | $0.9495 | $0.9995 | $0.87 | 1,040 | 07-09-2024 |
$0.9995 | $0.92 | $0.9995 | $0.9995 | $0.92 | 1,395 | 07-08-2024 |
$0.88 | $0.92 | $0.88 | $0.92 | $0.86 | 8,410 | 07-05-2024 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.86 | 2,425 | 07-04-2024 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.86 | 2,425 | 07-03-2024 |
$0.902 | $0.8717 | $0.902 | $0.92 | $0.851 | 2,024 | 07-02-2024 |
$0.92 | $0.94 | $0.92 | $0.94 | $0.86 | 12,565 | 07-01-2024 |
$0.99 | $1.04 | $0.99 | $1.15 | $0.947 | 7,651 | 06-28-2024 |
$1.04 | $1.04 | $1.04 | $1.04 | $0.94 | 1,503 | 06-27-2024 |
$0.911 | $0.9255 | $0.911 | $1.04 | $0.911 | 2,053 | 06-26-2024 |
$1.04 | $1.0052 | $1.04 | $1.04 | $0.921 | 2,496 | 06-25-2024 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 193 | 06-24-2024 |
$1.04 | $0.871 | $1.04 | $1.04 | $0.871 | 1,243 | 06-21-2024 |
$1.01 | $1 | $1.01 | $1.01 | $0.989 | 710 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Integrated Ventures Inc Company Name:
INTV Stock Symbol:
OTCMKTS Market:
Integrated Ventures Inc Website:
2024-05-16 10:10:00 ET May 16, 2024 (Investorideas.com Newswire) Investorideas.com , a go-to platform for big investing ideas, reports on recent bitcoin and crypto miner stock earnings as Bitcoin rises, featuring Integrated Ventures, Inc. ( OTCQB: INTV ), a diversified holdings comp...
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - May 16, 2024) - Investorideas.com , a go-to platform for big investing ideas, reports on recent bitcoin and crypto miner stock earnings as Bitcoin rises, featuring Integrated Ventures,Inc. (OTCQB: INTV), a diversified holdings co...
2024-05-15 13:00:00 ET May 15, 2024 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ) Breaking Bitcoin Stock News - Integrated Ventures Inc. ( OTCQB: INTV ) is pleased to confirm filing of Q3/2024 Report, scheduled to be relesed after market close, on 05/15/20...