home / stock / intwf / intwf quote
Last: | $0.137 |
---|---|
Change Percent: | 5.69% |
Open: | $0.1292 |
Close: | $0.137 |
High: | $0.137 |
Low: | $0.1292 |
Volume: | 4,614 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.137 | $0.1292 | $0.137 | $0.137 | $0.1292 | 4,614 | 07-15-2024 |
$0.137 | $0.137 | $0.137 | $0.137 | $0.137 | 328 | 07-12-2024 |
$0.137 | $0.137 | $0.137 | $0.137 | $0.122 | 5,250 | 07-11-2024 |
$0.139 | $0.139 | $0.139 | $0.139 | $0.139 | 2,302 | 07-10-2024 |
$0.1334 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | 852 | 07-08-2024 |
$0.139 | $0.1242 | $0.139 | $0.139 | $0.1242 | 3,052 | 07-04-2024 |
$0.139 | $0.1242 | $0.139 | $0.139 | $0.1242 | 3,052 | 07-03-2024 |
$0.142 | $0.142 | $0.142 | $0.142 | $0.142 | 2,183 | 07-02-2024 |
$0.146 | $0.146 | $0.146 | $0.146 | $0.146 | 158 | 07-01-2024 |
$0.141 | $0.13 | $0.141 | $0.141 | $0.13 | 2,000 | 06-28-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 5,000 | 06-21-2024 |
$0.105 | $0.0985 | $0.105 | $0.105 | $0.098 | 46,000 | 06-20-2024 |
$0.1061 | $0.098 | $0.10605 | $0.112 | $0.098 | 23,246 | 06-19-2024 |
$0.10605 | $0.098 | $0.10605 | $0.112 | $0.098 | 23,246 | 06-18-2024 |
$0.108 | $0.108 | $0.108 | $0.108 | $0.108 | 1,008 | 06-17-2024 |
$0.125 | $0.1217 | $0.125 | $0.1256 | $0.1089 | 11,298 | 06-12-2024 |
$0.1143 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | 5,000 | 06-10-2024 |
$0.134 | $0.134 | $0.134 | $0.134 | $0.134 | 1,495 | 06-07-2024 |
$0.138 | $0.138 | $0.138 | $0.138 | $0.138 | 2,899 | 06-06-2024 |
$0.146 | $0.124 | $0.146 | $0.146 | $0.124 | 13,475 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sharc International Systems Inc Company Name:
INTWF Stock Symbol:
OTCMKTS Market:
Sharc International Systems Inc Website:
VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- SHARC International Systems Inc. (CSE: SHRC) (FSE: IWIA) (OTCQB: INTWF) (“SHARC Energy” or the “Company") is pleased to announce that, further to its news release dated June...
VANCOUVER, British Columbia, June 24, 2024 (GLOBE NEWSWIRE) -- SHARC International Systems Inc. (CSE: SHRC) (FSE: IWIA) (OTCQB: INTWF) (“SHARC Energy” or the “Company”) is pleased to announce a non-brokered private placement of up to...
VANCOUVER, British Columbia, May 16, 2024 (GLOBE NEWSWIRE) -- SHARC International Systems Inc. (CSE: SHRC) (FSE: IWIA) (OTCQB: INTWF) ("SHARC Energy" or the “Company”) announces it has filed financial results for the three months ended March 31, 2024. All figures are in ...