home / stock / intwf / intwf quote
Last: | $0.135 |
---|---|
Change Percent: | -10.37% |
Open: | $0.149 |
Close: | $0.135 |
High: | $0.149 |
Low: | $0.135 |
Volume: | 7,473 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.135 | $0.149 | $0.135 | $0.149 | $0.135 | 7,473 | 05-02-2024 |
$0.154 | $0.154 | $0.154 | $0.154 | $0.154 | 1,712 | 05-01-2024 |
$0.141 | $0.141 | $0.141 | $0.141 | $0.141 | 497 | 04-30-2024 |
$0.155 | $0.157 | $0.155 | $0.157 | $0.155 | 1,415 | 04-26-2024 |
$0.148 | $0.148 | $0.148 | $0.148 | $0.148 | 859 | 04-25-2024 |
$0.1588 | $0.161 | $0.1588 | $0.161 | $0.1588 | 2,066 | 04-23-2024 |
$0.139 | $0.164 | $0.139 | $0.164 | $0.139 | 6,580 | 04-22-2024 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 880 | 04-19-2024 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 1,234 | 04-18-2024 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 1,257 | 04-17-2024 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 1,249 | 04-16-2024 |
$0.165 | $0.147 | $0.165 | $0.165 | $0.147 | 3,087 | 04-15-2024 |
$0.166 | $0.1491 | $0.166 | $0.166 | $0.1491 | 2,309 | 04-10-2024 |
$0.155 | $0.17 | $0.155 | $0.17 | $0.147 | 23,457 | 04-09-2024 |
$0.17 | $0.1625 | $0.17 | $0.17 | $0.162 | 8,707 | 04-08-2024 |
$0.1625 | $0.17 | $0.1625 | $0.17 | $0.1614 | 2,845 | 04-05-2024 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.165 | 7,380 | 04-04-2024 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 3,086 | 04-02-2024 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 2,500 | 04-01-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sharc International Systems Inc Company Name:
INTWF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 29, 2024 (GLOBE NEWSWIRE) -- SHARC International Systems Inc. ( CSE: SHRC ) ( FSE: IWIA ) ( OTCQB: INTWF ) ("SHARC Energy" or the “Company”) announces it has filed financial results for the year ended December 31, 2023. ...
VANCOUVER, British Columbia, March 25, 2024 (GLOBE NEWSWIRE) -- SHARC International Systems Inc. ( CSE: SHRC ) ( FSE: IWIA ) ( OTCQB: INTWF ) ("SHARC Energy" or the “Company”) the leader in the Wastewater Energy Transfer (“ WET ”) indust...
VANCOUVER, British Columbia, Jan. 17, 2024 (GLOBE NEWSWIRE) -- SHARC International Systems Inc. ( CSE: SHRC ) ( FSE: IWIA ) ( OTCQB: INTWF ) ("SHARC Energy" or the “Company”) is pleased to announce it has received a purchase order from CHC Hydro ...