home / stock / intx / intx quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $3.67 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $3.67 | $N/A | $N/A | 0 | 01-14-2019 |
$ | $N/A | $3.67 | $N/A | $N/A | 0 | 01-11-2019 |
$ | $3.67 | $3.67 | $3.6899 | $3.67 | 37,201 | 01-10-2019 |
$ | $3.67 | $3.67 | $3.68 | $3.67 | 14,501 | 01-09-2019 |
$ | $3.67 | $3.67 | $3.69 | $3.67 | 19,838 | 01-08-2019 |
$ | $3.67 | $3.67 | $3.68 | $3.67 | 62,322 | 01-07-2019 |
$ | $3.69 | $3.68 | $3.69 | $3.67 | 18,491 | 01-04-2019 |
$ | $3.67 | $3.6702 | $3.675 | $3.66 | 43,248 | 01-03-2019 |
$ | $3.67 | $3.67 | $3.68 | $3.66 | 394,637 | 01-02-2019 |
$ | $3.68 | $3.69 | $3.69 | $3.67 | 141,566 | 01-01-2019 |
$ | $3.68 | $3.69 | $3.69 | $3.67 | 141,566 | 12-31-2018 |
$ | $3.63 | $3.6733 | $3.68 | $3.63 | 86,243 | 12-28-2018 |
$ | $3.63 | $3.62 | $3.645 | $3.60 | 185,064 | 12-27-2018 |
$ | $3.65 | $3.64 | $3.66 | $3.63 | 148,168 | 12-26-2018 |
$ | $3.63 | $3.65 | $3.65 | $3.63 | 109,861 | 12-25-2018 |
$ | $3.63 | $3.65 | $3.65 | $3.63 | 109,861 | 12-24-2018 |
$ | $3.64 | $3.64 | $3.64 | $3.62 | 116,446 | 12-21-2018 |
$ | $3.64 | $3.64 | $3.65 | $3.62 | 143,348 | 12-20-2018 |
$ | $3.65 | $3.66 | $3.66 | $3.64 | 145,022 | 12-19-2018 |
$ | $3.66 | $3.65 | $3.67 | $3.64 | 97,774 | 12-18-2018 |
News, Short Squeeze, Breakout and More Instantly...
--News Direct-- Intrusion CEO Tony Scott joined Steve Darling from Proactive to share exciting news about the company's expansion of its key Intrusion Shield SaaS services in the Philippines. This expansion follows the success Intrusion has experienced in the first quarter, with customers...