home / stock / inumf / inumf quote
Last: | $0.047 |
---|---|
Change Percent: | 0.0% |
Open: | $0.044 |
Close: | $0.047 |
High: | $0.0637 |
Low: | $0.044 |
Volume: | 115,675 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.047 | $0.044 | $0.047 | $0.0637 | $0.044 | 115,675 | 07-05-2024 |
$0.039 | $0.0497 | $0.039 | $0.0497 | $0.03735 | 126,500 | 06-26-2024 |
$0.0396 | $0.04 | $0.0396 | $0.045 | $0.0396 | 61,300 | 06-19-2024 |
$0.0396 | $0.04 | $0.0396 | $0.045 | $0.0396 | 61,300 | 06-18-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 06-17-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,600 | 06-13-2024 |
$0.055 | $0.0449 | $0.055 | $0.055 | $0.0425 | 229,000 | 06-10-2024 |
$0.0316 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | 500 | 06-04-2024 |
$0.0388 | $0.0397 | $0.0388 | $0.0421 | $0.0388 | 80,000 | 06-03-2024 |
$0.0452 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | 5,800 | 05-30-2024 |
$0.0396 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | 2,500 | 05-28-2024 |
$0.0452 | $0.042 | $0.0452 | $0.0452 | $0.042 | 9,209 | 05-27-2024 |
$0.0452 | $0.042 | $0.0452 | $0.0452 | $0.042 | 9,209 | 05-24-2024 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 16,000 | 05-23-2024 |
$0.0396 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | 1,150 | 05-21-2024 |
$0.0377 | $0.038 | $0.0377 | $0.0385 | $0.0377 | 57,700 | 05-17-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 4,001 | 04-17-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 2,500 | 04-16-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 10,000 | 04-05-2024 |
$0.0177 | $0.0203 | $0.0177 | $0.0203 | $0.0177 | 90,000 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 7, 2024) - Infinitum Copper Corp. (TSXV: INFI) (OTCQB: INUMF) (" Infinitum Copper " or the " Company ") announces that it has closed its previously announced non-brokered private placement financing. The private placement tranche was completed w...
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Infinitum Copper Corp. (TSXV: INFI) (OTCQB: INUMF) (" Infinitum " or the " Company ") is pleased to announce that it has received acceptance from the TSX Venture Exchange (the " Exchange ") of the previously announced consolidation ...
VANCOUVER, BC / ACCESSWIRE / April 3, 2024 / Infinitum Copper Corp. (TSXV:INFI, OTCQB:INUMF) (" Infinitum " or the " Company ") is pleased to announce the details of a proposed consolidation of its common shares. On March 21, 2024, in accordance with the constating documents of the Company, the ...