home / stock / inuv / inuv quote
Last: | $0.267 |
---|---|
Change Percent: | -5.82% |
Open: | $0.2693 |
Close: | $0.267 |
High: | $0.27 |
Low: | $0.2565 |
Volume: | 234,950 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.267 | $0.2693 | $0.267 | $0.27 | $0.2565 | 234,950 | 07-05-2024 |
$0.2545 | $0.2579 | $0.2545 | $0.2597 | $0.2525 | 171,632 | 07-04-2024 |
$0.2545 | $0.2579 | $0.2545 | $0.2597 | $0.252524 | 171,632 | 07-03-2024 |
$0.2522 | $0.2628 | $0.2522 | $0.279899 | $0.2522 | 138,687 | 07-02-2024 |
$0.2544 | $0.251 | $0.2544 | $0.267 | $0.251 | 140,070 | 07-01-2024 |
$0.2568 | $0.2731 | $0.2568 | $0.2799 | $0.2568 | 196,268 | 06-28-2024 |
$0.272 | $0.261 | $0.272 | $0.276 | $0.256 | 172,300 | 06-27-2024 |
$0.278 | $0.247 | $0.278 | $0.3 | $0.2384 | 700,077 | 06-26-2024 |
$0.2504 | $0.2759 | $0.2504 | $0.2759 | $0.2442 | 345,068 | 06-25-2024 |
$0.2719 | $0.299 | $0.2719 | $0.299 | $0.2577 | 561,256 | 06-24-2024 |
$0.335 | $0.235 | $0.335 | $0.335 | $0.2318 | 475,163 | 06-21-2024 |
$0.245 | $0.253 | $0.245 | $0.253 | $0.2314 | 169,428 | 06-20-2024 |
$0.2373 | $0.25 | $0.2373 | $0.254 | $0.2317 | 356,558 | 06-19-2024 |
$0.2373 | $0.25 | $0.2373 | $0.254 | $0.2317 | 356,558 | 06-18-2024 |
$0.254 | $0.256 | $0.254 | $0.2571 | $0.2464 | 177,002 | 06-17-2024 |
$0.256 | $0.262 | $0.256 | $0.2652 | $0.2521 | 150,283 | 06-14-2024 |
$0.265 | $0.27 | $0.265 | $0.278 | $0.2534 | 163,133 | 06-13-2024 |
$0.2586 | $0.2424 | $0.2586 | $0.2629 | $0.2401 | 233,208 | 06-12-2024 |
$0.247 | $0.2517 | $0.247 | $0.2517 | $0.2425 | 199,386 | 06-11-2024 |
$0.252 | $0.24 | $0.252 | $0.26 | $0.2301 | 368,110 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 3.2% to $126.57 on volume of 604,432,871 shares American Rebel Holdings Inc. (AREB) rose 152.5% to $0.76 on volume of 367,740,589 shares Sirius XM Holdings Inc. (SIRI) rose 1.0% to $2.93 on volume of 329...
LITTLE ROCK, Ark., May 31, 2024 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American: INUV), a leading provider of marketing technology, powered by artificial intelligence (AI) that serves brands and agencies, today announced that it will participate in the upcoming Maxim Group Virtual TMT Conference. ...