home / stock / invb / invb quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 1,800 |
Last Trade Date Time: | 01/04/2021 04:54:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 | 01-04-2021 |
$0.0611 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | 289 | 07-30-2020 |
$0.0502 | $0.3 | $0.0502 | $0.3 | $0.0502 | 389 | 07-13-2020 |
$0.0502 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | 850 | 06-23-2020 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 101 | 06-05-2020 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 | 05-14-2020 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,000 | 05-01-2020 |
$0.05 | $0.0539 | $0.05 | $0.0539 | $0.05 | 12,000 | 04-23-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 | 04-08-2020 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0501 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0501 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.0501 | $N/A | $N/A | 0 | 01-29-2020 |