home / stock / inve / inve quote
Last: | $3.96 |
---|---|
Change Percent: | -0.5% |
Open: | $4.02 |
Close: | $3.96 |
High: | $4.04 |
Low: | $3.84 |
Volume: | 96,711 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.96 | $4.02 | $3.96 | $4.04 | $3.84 | 96,711 | 07-19-2024 |
$4 | $4.06 | $4 | $4.15 | $3.97 | 73,496 | 07-18-2024 |
$4.08 | $4.3 | $4.08 | $4.33 | $4.03 | 44,474 | 07-17-2024 |
$4.29 | $4.25 | $4.29 | $4.35 | $4.23 | 73,835 | 07-16-2024 |
$4.26 | $4.19 | $4.26 | $4.33 | $4.19 | 115,542 | 07-15-2024 |
$4.2 | $4.2444 | $4.2 | $4.25 | $4.15 | 17,176 | 07-12-2024 |
$4.23 | $3.99 | $4.23 | $4.28 | $3.99 | 118,208 | 07-11-2024 |
$3.98 | $4.03 | $3.98 | $4.0546 | $3.941 | 89,366 | 07-10-2024 |
$4.02 | $4.1 | $4.02 | $4.125 | $4.02 | 7,037 | 07-09-2024 |
$4.07 | $4.08 | $4.07 | $4.1669 | $4.07 | 18,124 | 07-08-2024 |
$4.08 | $4.13 | $4.08 | $4.13 | $4.03 | 23,810 | 07-05-2024 |
$4.11 | $4.13 | $4.11 | $4.1599 | $4.11 | 4,906 | 07-04-2024 |
$4.11 | $4.13 | $4.11 | $4.1599 | $4.11 | 4,906 | 07-03-2024 |
$4.11 | $4.19 | $4.11 | $4.24 | $4.11 | 59,515 | 07-02-2024 |
$4.15 | $4.32 | $4.15 | $4.32 | $4.14 | 18,181 | 07-01-2024 |
$4.3 | $4.19 | $4.3 | $4.32 | $4.18 | 62,522 | 06-28-2024 |
$4.18 | $4.19 | $4.18 | $4.19 | $4.16 | 7,293 | 06-27-2024 |
$4.13 | $4.14 | $4.13 | $4.2099 | $4.1 | 37,675 | 06-26-2024 |
$4.15 | $4.32 | $4.15 | $4.32 | $4.15 | 90,223 | 06-25-2024 |
$4.31 | $4.28 | $4.31 | $4.44 | $4.27 | 39,611 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Integration of Omnilert Gun Detect into Velocity Vision Ecosystem delivers a comprehensive security solution for schools, workplaces, and healthcare facilities Identiv, Inc. (NASDAQ: INVE) , a global digital security and identification leader in the Internet of Things (IoT),...
Over 96% of Shares Voting at Annual Meeting Support Board-Proposed Strategic Transaction Company Poised to Close Strategic Transaction in Third Quarter of 2024, Securing Capital to Invest in the Growth of its IoT Solutions Business Identiv, Inc. (NASDAQ: INVE) , a gl...
Identiv, Inc. (NASDAQ: INVE) , a global technology leader specializing in advanced Internet of Things (IoT) solutions, today announced that its radio frequency identification (RFID) and Bluetooth Low-Energy (BLE) device production facility in Thailand has earned the ISO 9001:2015 Quality ...