MARKET WIRE NEWS

Identiv Inc. (NASDAQ : INVE ) Quote

Share:

Quote


Last:$3.65
Change Percent: 0.55%
Open:$3.65
Close:$3.63
High:$3.725
Low:$3.61
Volume:20,952
Last Trade Date Time:04/13/2026 12:43:01 pm

Subscribe to Our Newsletter


INVE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.65$3.65$3.63$3.725$3.6120,95204-13-2026
$3.63$3.69$3.7$3.8$3.6316,13004-10-2026
$3.7$3.6511$3.7$3.7$3.646,72204-09-2026
$3.7$3.75$3.67$3.75$3.650,85004-08-2026
$3.67$3.66$3.71$3.685$3.56125,98904-07-2026
$3.71$3.75$3.75$3.84$3.66548,76104-06-2026
$3.65$3.5$3.63$3.76$3.523,37304-02-2026
$3.63$3.73$3.74$3.76$3.611,26704-01-2026
$3.74$3.6$3.5876$3.74$3.611,23603-31-2026
$3.5876$3.75$3.64$3.79$3.5131,61303-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account