home / stock / invh / invh quote
Last: | $36.26 |
---|---|
Change Percent: | 0.95% |
Open: | $35.96 |
Close: | $35.92 |
High: | $36.35 |
Low: | $35.93 |
Volume: | 738,479 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.26 | $35.96 | $35.92 | $36.35 | $35.93 | 738,479 | 07-22-2024 |
$35.92 | $36.12 | $35.92 | $36.295 | $35.86 | 2,650,168 | 07-19-2024 |
$35.92 | $35.62 | $35.92 | $36.3 | $35.46 | 3,179,561 | 07-18-2024 |
$35.75 | $35.76 | $35.75 | $35.945 | $35.46 | 3,158,154 | 07-17-2024 |
$35.83 | $35.33 | $35.83 | $35.9 | $35.15 | 3,203,433 | 07-16-2024 |
$35.28 | $35.48 | $35.28 | $35.755 | $35.14 | 3,507,854 | 07-15-2024 |
$35.37 | $35.56 | $35.37 | $35.63 | $35.24 | 5,214,557 | 07-12-2024 |
$35.44 | $36.17 | $35.44 | $36.52 | $35.375 | 6,060,649 | 07-11-2024 |
$35.84 | $36.31 | $35.84 | $36.31 | $35.63 | 2,358,669 | 07-10-2024 |
$36.1 | $36.1 | $36.1 | $36.315 | $35.83 | 2,296,408 | 07-09-2024 |
$36.13 | $36.05 | $36.13 | $36.34 | $35.93 | 2,862,556 | 07-08-2024 |
$36.04 | $35.99 | $36.04 | $36.32 | $35.74 | 2,567,197 | 07-05-2024 |
$36.01 | $36.07 | $36.01 | $36.24 | $35.9 | 1,773,350 | 07-04-2024 |
$36.01 | $36.07 | $36.01 | $36.24 | $35.9 | 1,773,350 | 07-03-2024 |
$36.05 | $35.9 | $36.05 | $36.17 | $35.68 | 4,133,497 | 07-02-2024 |
$35.78 | $35.92 | $35.78 | $36 | $35.43 | 4,020,162 | 07-01-2024 |
$35.89 | $35.55 | $35.89 | $35.91 | $35.18 | 4,817,580 | 06-28-2024 |
$35.34 | $34.88 | $35.34 | $35.35 | $34.8 | 2,787,454 | 06-27-2024 |
$35.11 | $35.31 | $35.11 | $35.55 | $35.065 | 2,838,039 | 06-26-2024 |
$35.54 | $35.86 | $35.54 | $35.92 | $35.37 | 1,980,665 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-09 17:15:03 ET Scotiabank analyst issues MARKET PERFORM recommendation for INVH on July 9, 2024 02:00PM ET. The previous analyst recommendation was Market Perform. INVH was trading at $36.1 at issue of the analyst recommendation. The overall analyst consensus : H...
Invitation Homes Inc. (NYSE: INVH) (“Invitation Homes” or the “Company”) will release its second quarter 2024 financial and operating results on Wednesday, July 24, 2024, after the market closes. The Company will host a conference call that will be webcast live on Thur...
2024-06-22 05:17:00 ET There are lots of ways to start generating passive income. One option that you might have overlooked is that while we all need a place to live, not everybody can afford to buy a home and must rent instead. Being a landlord and owning a rental property can be an exce...