MARKET WIRE NEWS

Invitation Homes Inc. (NYSE : INVH ) Quote

Share:

Quote


Last:$25.425
Change Percent: 1.52%
Open:$24.85
Close:$25.045
High:$25.515
Low:$24.79
Volume:1,757,592
Last Trade Date Time:04/02/2026 01:02:20 pm

Subscribe to Our Newsletter


INVH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.425$24.85$25.045$25.515$24.791,757,59204-02-2026
$25.045$24.845$24.88$25.125$24.781,587,80704-01-2026
$24.88$25.01$24.795$25.04$24.5752,722,65803-31-2026
$24.795$24.69$24.435$25$24.481,957,59703-30-2026
$24.435$24.87$25.055$24.87$24.4052,626,24503-27-2026
$25.055$24.68$24.865$25.16$24.682,016,10903-26-2026
$24.865$25.2$25.085$25.25$24.7752,383,24603-25-2026
$25.085$24.58$24.855$25.1451$24.483,041,12203-24-2026
$24.855$24.77$24.69$24.96$24.452,938,20303-23-2026
$24.69$24.95$24.865$25$24.443,395,65003-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account