home / stock / invi / invi quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 05-02-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 400 | 12-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,500 | 11-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 320,084 | 08-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 08-15-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 04-25-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,660 | 03-14-2023 |
$0.0022 | $0.002225 | $0.0022 | $0.0022 | $0.0022 | 1,000 | 09-07-2021 |
$0.001 | $0.00103 | $0.001 | $0.001 | $0.001 | 1,100 | 09-02-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 56,800 | 08-27-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.001 | 11,468 | 08-26-2021 |
$0.0045 | $0.001 | $0.0045 | $0.0045 | $0.001 | 96,679 | 08-25-2021 |
$0.0032 | $0.00321 | $0.0032 | $0.0032 | $0.0032 | 825 | 08-24-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 7,200 | 08-18-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 400 | 08-17-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 128,029 | 08-09-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 91,696 | 08-03-2021 |
$0.002 | $0.0043 | $0.002 | $0.0043 | $0.002 | 108,479 | 08-02-2021 |
$0.0028 | $0.00277 | $0.0028 | $0.0028 | $0.0028 | 1,000 | 07-29-2021 |
$0.0028 | $0.0042 | $0.0028 | $0.0042 | $0.0028 | 200 | 07-26-2021 |
News, Short Squeeze, Breakout and More Instantly...