home / stock / invo / invo quote
Last: | $3.0497 |
---|---|
Change Percent: | 1.66% |
Open: | $3 |
Close: | $3.0497 |
High: | $3.15 |
Low: | $3 |
Volume: | 316,164 |
Last Trade Date Time: | 11/13/2020 04:55:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.0497 | $3 | $3.0497 | $3.15 | $3 | 316,164 | 11-13-2020 |
$3.56 | $3.58 | $3.56 | $3.71 | $3.56 | 3,818 | 11-06-2020 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.56 | 1,502 | 11-05-2020 |
$3.65 | $3.675 | $3.65 | $3.675 | $3.56 | 2,126 | 11-04-2020 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.56 | 2,769 | 11-03-2020 |
$3.65 | $3.65 | $3.65 | $3.73 | $3.65 | 850 | 11-02-2020 |
$3.73 | $3.7 | $3.73 | $3.73 | $3.6 | 5,088 | 10-30-2020 |
$3.73 | $3.75 | $3.73 | $3.75 | $3.7 | 2,739 | 10-29-2020 |
$3.75 | $3.9 | $3.75 | $3.9 | $3.75 | 4,780 | 10-28-2020 |
$3.9399 | $3.895 | $3.9399 | $3.94 | $3.895 | 430 | 10-27-2020 |
$3.95 | $3.85 | $3.95 | $3.95 | $3.85 | 630 | 10-26-2020 |
$3.99 | $4 | $3.99 | $4 | $3.8 | 7,610 | 10-23-2020 |
$3.94 | $3.95 | $3.94 | $3.95 | $3.79 | 2,041 | 10-22-2020 |
$3.9 | $4.04 | $3.9 | $4.05 | $3.51 | 14,153 | 10-21-2020 |
$4.05 | $4.06 | $4.05 | $4.07 | $3.71 | 10,215 | 10-20-2020 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 1,100 | 10-19-2020 |
$4.1 | $4.15 | $4.1 | $4.18 | $3.99 | 9,655 | 10-16-2020 |
$4.15 | $4.2 | $4.15 | $4.2 | $3.75 | 4,934 | 10-15-2020 |
$4.1455 | $4.075 | $4.1455 | $4.19 | $3.75 | 11,435 | 10-14-2020 |
$4.05 | $4.2 | $4.05 | $4.2 | $3.75 | 9,906 | 10-13-2020 |
News, Short Squeeze, Breakout and More Instantly...
INVO BioScience Inc. Company Name:
INVO Stock Symbol:
OTCMKTS Market:
Shares of Las Vegas Sands Corp. (NYSE:LVS) fell sharply during Thursday's session despite better-than-expected first-quarter results. The comp...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 73.2% to $0.0646 on volume of 191,555,690 shares AGBA Group Holding Limited (AGBA) rose 245.0% to $1.38 on volume of 41,065,125 shares TIAN RUIXIANG Holdings Ltd (TIRX) rose 135.2% to $1.14 on volum...
2024-04-18 06:37:00 ET Here’s the Top 3 Reasons to Trade Penny Stocks in 2024 Penny stocks represent a unique investment opportunity for those looking to diversify their portfolios with high-growth potential securities. Characterized by their low price per share, typically under ...