home / stock / invs / invs quote
Last: | $0.045 |
---|---|
Change Percent: | -30.77% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 500 |
Last Trade Date Time: | 11/16/2020 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 500 | 11-16-2020 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 800 | 11-13-2020 |
$0.12 | $0.249 | $0.12 | $0.249 | $0.12 | 18,024 | 11-12-2020 |
$0.236 | $0.27 | $0.236 | $0.27 | $0.165 | 16,361 | 11-10-2020 |
$0.1 | $0.09 | $0.1 | $0.15 | $0.09 | 24,284 | 11-06-2020 |
$0.0205 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | 2,590 | 11-05-2020 |
$0.0205 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | 100 | 10-23-2020 |
$0.0205 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | 107 | 10-22-2020 |
$0.0205 | $0.02125 | $0.0205 | $0.0213 | $0.0205 | 6,633 | 10-13-2020 |
$0.11 | $0.06 | $0.11 | $0.11 | $0.06 | 3,209 | 10-06-2020 |
$0.09 | $0.1425 | $0.09 | $0.1425 | $0.09 | 1,528 | 09-24-2020 |
$0.0213 | $0.02125 | $0.0213 | $0.0213 | $0.0213 | 100 | 08-26-2020 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 400 | 08-24-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,810 | 08-04-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 986 | 07-09-2020 |
$0.0155 | $0.015 | $0.0155 | $0.0155 | $0.015 | 300 | 07-03-2020 |
$0.0155 | $0.015 | $0.0155 | $0.0155 | $0.015 | 300 | 07-02-2020 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 | 06-08-2020 |
$0.1888 | $0.17 | $0.1888 | $0.1888 | $0.17 | 3,730 | 06-02-2020 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,480 | 05-28-2020 |