home / stock / invt / invt quote
Last: | $0.015 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.015 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0 | $0.015 | $0 | $0 | 1 | 08-03-2022 |
$0.015 | $0 | $0.015 | $0 | $0 | 10 | 08-02-2022 |
$0.015 | $0 | $0.015 | $0 | $0 | 1 | 07-28-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 210 | 07-19-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 120 | 07-15-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 24,950 | 07-12-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 225 | 07-06-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 401 | 06-30-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 415 | 06-24-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,288 | 06-22-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 5,000 | 06-15-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,500 | 06-07-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 753 | 06-06-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 06-01-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 500 | 05-30-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 500 | 05-27-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 4,503 | 05-26-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 100 | 05-25-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 7,000 | 05-20-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,000 | 05-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Inventergy Global Inc. Company Name:
INVT Stock Symbol:
OTCMKTS Market:
Inventergy Global Inc. Website:
CUPERTINO, Calif., Jan. 09, 2018 (GLOBE NEWSWIRE) -- Inventergy Global, Inc. (OTCPink:INVT), an intellectual property licensing and innovation company (“Inventergy” or the “Company”), announced that on December 29, 2017 the Company entered into a Securities Purch...