home / stock / invu / invu quote
Last: | $0.016 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0165 |
Close: | $0.016 |
High: | $0.017 |
Low: | $0.0158 |
Volume: | 141,086 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.016 | $0.0165 | $0.016 | $0.017 | $0.0158 | 141,086 | 07-22-2024 |
$0.016 | $0.0145 | $0.016 | $0.0168 | $0.0145 | 257,933 | 07-19-2024 |
$0.01482 | $0.0166 | $0.01482 | $0.01845 | $0.0145 | 309,392 | 07-18-2024 |
$0.0179 | $0.0188 | $0.0179 | $0.0188 | $0.0153 | 371,820 | 07-17-2024 |
$0.01578 | $0.016175 | $0.01578 | $0.01675 | $0.0153 | 207,135 | 07-16-2024 |
$0.016 | $0.014 | $0.016 | $0.0179 | $0.014 | 760,244 | 07-15-2024 |
$0.0157 | $0.0161 | $0.0157 | $0.018 | $0.0153 | 689,481 | 07-12-2024 |
$0.018 | $0.0148 | $0.018 | $0.0188 | $0.0138 | 1,734,356 | 07-11-2024 |
$0.0148 | $0.0148 | $0.0148 | $0.0149 | $0.0131 | 503,665 | 07-10-2024 |
$0.0145 | $0.0142 | $0.0145 | $0.0148 | $0.0139 | 516,024 | 07-09-2024 |
$0.0145 | $0.013 | $0.0145 | $0.0148 | $0.013 | 276,762 | 07-08-2024 |
$0.0145 | $0.0138 | $0.0145 | $0.0145 | $0.0134 | 366,657 | 07-05-2024 |
$0.0135 | $0.013 | $0.01352 | $0.0136 | $0.013 | 42,800 | 07-04-2024 |
$0.01352 | $0.013 | $0.01352 | $0.01356 | $0.013 | 42,800 | 07-03-2024 |
$0.0138 | $0.0126 | $0.0138 | $0.0138 | $0.0126 | 254,061 | 07-02-2024 |
$0.013 | $0.01395 | $0.013 | $0.0145 | $0.0126 | 418,070 | 07-01-2024 |
$0.01445 | $0.0139 | $0.01445 | $0.01445 | $0.0139 | 183,178 | 06-28-2024 |
$0.0139 | $0.0126 | $0.0139 | $0.0139 | $0.0126 | 175,400 | 06-27-2024 |
$0.0125 | $0.0135 | $0.0125 | $0.0137 | $0.0125 | 1,203,116 | 06-26-2024 |
$0.0135 | $0.0131 | $0.0135 | $0.0135 | $0.013 | 655,285 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Haverford, PA, May 15, 2024 (GLOBE NEWSWIRE) -- Investview, Inc. (OTCQB: INVU), a diversified financial technology (FinTech) company that provides financial education tools, content and research, through a global distribution network; digital asset products and services that support blockchain te...
Investview Reports Gross Revenue of $72.9 Million, an increase of 9.4%, and Net Income from Operations of $4.6 Million, an increase of 153.5% for the twelve months ended December 31, 2023. Haverford, PA, April 01, 2024 (GLOBE NEWSWIRE) -- Investview, Inc. (OTCQB: INVU), a diversified fina...
HAVERFORD, PA, March 18, 2024 (GLOBE NEWSWIRE) -- Investview, Inc. (the “Company” or “Investview”), (OTCQB: INVU), a diversified financial technology company that through its subsidiaries and global distribution network provides financial technology, education tools, c...