home / stock / invz / invz quote
Last: | $0.9267 |
---|---|
Change Percent: | 1.24% |
Open: | $0.9 |
Close: | $0.9267 |
High: | $0.947 |
Low: | $0.89 |
Volume: | 949,005 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9267 | $0.9 | $0.9267 | $0.947 | $0.89 | 949,005 | 07-05-2024 |
$0.9113 | $0.9016 | $0.9113 | $0.922 | $0.9 | 279,044 | 07-04-2024 |
$0.9113 | $0.9016 | $0.9113 | $0.922 | $0.9 | 279,044 | 07-03-2024 |
$0.9 | $0.9101 | $0.9 | $0.9429 | $0.9 | 730,489 | 07-02-2024 |
$0.9166 | $0.9346 | $0.9166 | $0.9603 | $0.9133 | 713,516 | 07-01-2024 |
$0.9275 | $0.9646 | $0.9275 | $0.9783 | $0.92501 | 1,463,024 | 06-28-2024 |
$0.9567 | $0.93 | $0.9567 | $0.96 | $0.910945 | 844,746 | 06-27-2024 |
$0.93 | $0.91 | $0.93 | $0.96 | $0.9099 | 4,274,559 | 06-26-2024 |
$0.86 | $0.8814 | $0.86 | $0.8947 | $0.8519 | 1,144,828 | 06-25-2024 |
$0.8931 | $0.8754 | $0.8931 | $0.9 | $0.87 | 7,325,672 | 06-24-2024 |
$0.8667 | $0.8552 | $0.8667 | $0.91 | $0.8501 | 2,332,357 | 06-21-2024 |
$0.864 | $0.9132 | $0.864 | $0.9292 | $0.83 | 2,738,365 | 06-20-2024 |
$0.9105 | $0.95 | $0.9105 | $0.96 | $0.9033 | 1,903,715 | 06-19-2024 |
$0.9105 | $0.95 | $0.9105 | $0.96 | $0.9033 | 1,903,715 | 06-18-2024 |
$0.9561 | $0.97 | $0.9561 | $1 | $0.9512 | 1,172,700 | 06-17-2024 |
$0.9793 | $1.01 | $0.9793 | $1.01 | $0.9607 | 1,513,140 | 06-14-2024 |
$0.9901 | $1.01 | $0.9901 | $1.03 | $0.9701 | 2,654,106 | 06-13-2024 |
$1.01 | $1.04 | $1.01 | $1.06 | $0.9957 | 955,119 | 06-12-2024 |
$1.01 | $1.03 | $1.01 | $1.03 | $0.9975 | 465,560 | 06-11-2024 |
$1.02 | $1.07 | $1.02 | $1.08 | $1.01 | 657,380 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Innoviz Technologies Ltd. Company Name:
INVZ Stock Symbol:
NASDAQ Market:
Innoviz Technologies Ltd. Website:
Innoviz Technologies and Major OEM Collaborate on New Short-Range LiDAR for L4 Autonomous Vehicles PR Newswire The agreement between the two companies adds short-range LiDARs into the OEM's L4 Autonomous Driving Platform TEL AVIV, Israel , June 26, 2024 /...
Innoviz Technologies Releases its First Impact Report PR Newswire The Impact Report highlights Innoviz's commitment to social impact, sustainable operations, and responsible business practices TEL AVIV, Israel , June 25, 2024 /PRNewswire/ -- Innoviz Tec...
Innoviz Collaborating with Ecomotion Community to Host the Annual Assembly PR Newswire EcoMotion Assembly will highlight some of the best and brightest mobility tech companies, with international speakers from the global industry TEL AVIV, Israel , May 28, 20...