home / stock / inx:cc / inx:cc quote
Last: | $0.67 |
---|---|
Change Percent: | -10.67% |
Open: | $0.69 |
Close: | $0.67 |
High: | $0.7 |
Low: | $0.6 |
Volume: | 109,915 |
Last Trade Date Time: | 05/05/2022 04:56:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.67 | $0.69 | $0.67 | $0.7 | $0.6 | 109,915 | 05-05-2022 |
$0.75 | $0.7 | $0.75 | $0.8 | $0.7 | 32,827 | 05-04-2022 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.69 | 16,059 | 05-03-2022 |
$0.71 | $0.75 | $0.71 | $0.8 | $0.71 | 133,182 | 05-02-2022 |
$0.83 | $0.8 | $0.83 | $0.88 | $0.75 | 177,870 | 04-29-2022 |
$0.75 | $0.735 | $0.75 | $0.75 | $0.71 | 39,155 | 04-28-2022 |
$0.66 | $0.65 | $0.66 | $0.66 | $0.65 | 10,060 | 04-27-2022 |
$0.63 | $0.64 | $0.63 | $0.65 | $0.58 | 11,525 | 04-26-2022 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,089 | 04-25-2022 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,014 | 04-21-2022 |
$0.66 | $0.66 | $0.66 | $0.69 | $0.66 | 12,301 | 04-20-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 973 | 04-18-2022 |
$0.55 | $0.6 | $0.55 | $0.63 | $0.55 | 10,104 | 04-13-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 1,824 | 04-12-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,043 | 04-11-2022 |
$0.55 | $0.48 | $0.55 | $0.58 | $0.44 | 163,578 | 04-01-2022 |
$0.455 | $0.455 | $0.455 | $0.455 | $0.455 | 5,075 | 03-30-2022 |
$0.45 | $0.45 | $0.45 | $0.53 | $0.45 | 21,520 | 03-25-2022 |
$0.45 | $0.42 | $0.45 | $0.45 | $0.41 | 26,147 | 03-24-2022 |
$0.455 | $0.455 | $0.455 | $0.455 | $0.455 | 8,768 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Intouch Insight Ltd. Company Name:
INX:CC Stock Symbol:
TSXVC Market:
OTTAWA, ON / ACCESSWIRE / April 22, 2024 / Intouch Insight Ltd . (TSXV:INX)(OTCQX:INXSF) a leader in customer experience measurement solutions , today announced that it will be presenting at the Planet MicroCap Showcase: VEGAS 2024 on Wednesday, May 1, 2024, at 9 AM (Local Time -PST). Cameron ...
INTOUCH INSIGHT ANNOUNCES 2023 FINANCIAL RESULTS Canada NewsWire OTTAWA, ON , April 4, 2024 /CNW/ - Intouch Insight Ltd , ("Intouch" or "the Company") (TSXV: INX) (OTCQX: INXSF) a leader in customer experience measurement solutions, today announced financial results ...
AGF Management Limited Class B Non-Voting Shares (AGF.B:CA) is expected to report $0.3 for Q1 2024 Dollarama Inc. (DOL:CA) is expected to report $1.03 for Q4 2024 Avivagen Inc. (VIV:CA) is expected to report for quarter end 2024-01-31 Richelieu Hardware Ltd. (RCH:CA) is expected to re...