INXN Quote, Trading Chart, InterXion Holding N.V.

$ Last:

0.78% Change Percent:

$88.67 Open:

$89.31 Previous Close:

$90.00 High:

$88.43 Low:

1,113,961 Volume:

02/12/2020 04:46:03 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-02-12	88.67	89.31	90.00	88.43	1,113,961
2020-02-11	89.08	88.62	89.95	88.39	1,655,147
2020-02-10	87.79	88.98	89.07	87.13	1,557,707
2020-02-07	87.90	87.58	88.16	87.22	693,727
2020-02-06	87.59	87.99	88.20	87.12	1,404,829
2020-02-05	88.86	87.59	89.02	87.44	1,038,588
2020-02-04	87.86	88.60	88.935	87.57	1,095,631
2020-02-03	87.65	87.44	88.06	86.93	997,272
2020-01-31	88.64	87.03	89.02	86.62	1,366,230
2020-01-30	90.01	88.66	90.85	88.62	2,166,210
2020-01-29	92.43	90.46	92.43	90.32	1,134,667
2020-01-28	92.26	92.08	92.62	91.75	1,273,903
2020-01-27	90.29	91.84	92.07	90.23	872,658
2020-01-24	90.89	91.35	92.08	90.48	792,065
2020-01-23	90.51	90.56	91.09	90.07	765,910
2020-01-22	90.45	90.33	91.17	90.17	823,503
2020-01-21	89.53	90.41	90.53	89.18	828,848
2020-01-20	88.95	89.64	89.91	88.53	916,476
2020-01-17	88.95	89.64	89.91	88.53	916,476
2020-01-16	87.26	88.93	89.02	87.26	1,059,129

Stock Information

InterXion Holding N.V. Company Name:

INXN Stock Symbol:

NYSE Market:

Get INXN Alerts

News, Short Squeeze, Breakout and More Instantly...

INXN - Digital Realty Achieves Minimum Condition in InterXion Exchange Offer

SAN FRANCISCO , March 9, 2020 /PRNewswire/ -- Digital Realty (NYSE: DLR), a leading global provider of data center, colocation and interconnection solutions, announced today that 64,732,624 shares of InterXion (NYSE: INXN), representing approximately 83.3% of InterXion's outstanding share...
INXN - Digital Realty Shareholders Approve Combination with InterXion

SAN FRANCISCO , Feb. 28, 2020 /PRNewswire/ -- Digital Realty (NYSE: DLR), a leading global provider of data center, colocation and interconnection solutions, announced today its shareholders approved all proposals related to the previously announced pending combination with InterXion (NYS...
INXN - InterXion Shareholders Approve All Proposals Related to Proposed Strategic Stock-for-Stock Combination with Digital Realty

InterXion Holding N.V. (NYSE: INXN), a leading European provider of carrier and cloud-neutral colocation data centre services, today announced that InterXion shareholders voted to approve all proposals related to the Company’s pending strategic stock-for-stock combination with Digital ...