home / stock / inxn / inxn quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2020-02-12 | 88.67 | 89.31 | 90.00 | 88.43 | 1,113,961 |
2020-02-11 | 89.08 | 88.62 | 89.95 | 88.39 | 1,655,147 |
2020-02-10 | 87.79 | 88.98 | 89.07 | 87.13 | 1,557,707 |
2020-02-07 | 87.90 | 87.58 | 88.16 | 87.22 | 693,727 |
2020-02-06 | 87.59 | 87.99 | 88.20 | 87.12 | 1,404,829 |
2020-02-05 | 88.86 | 87.59 | 89.02 | 87.44 | 1,038,588 |
2020-02-04 | 87.86 | 88.60 | 88.935 | 87.57 | 1,095,631 |
2020-02-03 | 87.65 | 87.44 | 88.06 | 86.93 | 997,272 |
2020-01-31 | 88.64 | 87.03 | 89.02 | 86.62 | 1,366,230 |
2020-01-30 | 90.01 | 88.66 | 90.85 | 88.62 | 2,166,210 |
2020-01-29 | 92.43 | 90.46 | 92.43 | 90.32 | 1,134,667 |
2020-01-28 | 92.26 | 92.08 | 92.62 | 91.75 | 1,273,903 |
2020-01-27 | 90.29 | 91.84 | 92.07 | 90.23 | 872,658 |
2020-01-24 | 90.89 | 91.35 | 92.08 | 90.48 | 792,065 |
2020-01-23 | 90.51 | 90.56 | 91.09 | 90.07 | 765,910 |
2020-01-22 | 90.45 | 90.33 | 91.17 | 90.17 | 823,503 |
2020-01-21 | 89.53 | 90.41 | 90.53 | 89.18 | 828,848 |
2020-01-20 | 88.95 | 89.64 | 89.91 | 88.53 | 916,476 |
2020-01-17 | 88.95 | 89.64 | 89.91 | 88.53 | 916,476 |
2020-01-16 | 87.26 | 88.93 | 89.02 | 87.26 | 1,059,129 |
InterXion Holding N.V. Company Name:
INXN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
SAN FRANCISCO , March 9, 2020 /PRNewswire/ -- Digital Realty (NYSE: DLR), a leading global provider of data center, colocation and interconnection solutions, announced today that 64,732,624 shares of InterXion (NYSE: INXN), representing approximately 83.3% of InterXion's outstanding share...
SAN FRANCISCO , Feb. 28, 2020 /PRNewswire/ -- Digital Realty (NYSE: DLR), a leading global provider of data center, colocation and interconnection solutions, announced today its shareholders approved all proposals related to the previously announced pending combination with InterXion (NYS...
InterXion Holding N.V. (NYSE: INXN), a leading European provider of carrier and cloud-neutral colocation data centre services, today announced that InterXion shareholders voted to approve all proposals related to the Company’s pending strategic stock-for-stock combination with Digital ...