home / stock / inxsf / inxsf quote
Last: | $0.3711 |
---|---|
Change Percent: | 11.69% |
Open: | $0.3277 |
Close: | $0.3711 |
High: | $0.3711 |
Low: | $0.3277 |
Volume: | 32,000 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3711 | $0.3277 | $0.3711 | $0.3711 | $0.3277 | 32,000 | 07-15-2024 |
$0.398 | $0.38 | $0.398 | $0.398 | $0.38 | 1,916 | 07-12-2024 |
$0.37835 | $0.37835 | $0.37835 | $0.37835 | $0.37835 | 5,000 | 07-11-2024 |
$0.329 | $0 | $0.329 | $0 | $0 | 151 | 07-10-2024 |
$0.329 | $0.329 | $0.329 | $0.329 | $0.329 | 310 | 07-09-2024 |
$0.37 | $0.3431 | $0.37 | $0.37 | $0.325 | 30,067 | 07-08-2024 |
$0.376 | $0.39 | $0.376 | $0.4308 | $0.376 | 25,235 | 07-05-2024 |
$0.37 | $0.3735 | $0.37 | $0.3735 | $0.37 | 808 | 07-04-2024 |
$0.37 | $0.3735 | $0.37 | $0.3735 | $0.37 | 808 | 07-03-2024 |
$0.38 | $0.3235 | $0.38 | $0.38 | $0.3235 | 700 | 07-01-2024 |
$0.3567 | $0.36 | $0.3567 | $0.36 | $0.3567 | 5,000 | 06-28-2024 |
$0.3922 | $0 | $0.3922 | $0 | $0 | 500 | 06-24-2024 |
$0.3922 | $0.3779 | $0.3922 | $0.3922 | $0.3779 | 18,000 | 06-21-2024 |
$0.36911 | $0.35 | $0.36911 | $0.37028 | $0.35 | 30,700 | 06-20-2024 |
$0.35 | $0.34 | $0.35 | $0.3538 | $0.3131 | 22,314 | 06-19-2024 |
$0.35 | $0.34 | $0.35 | $0.3538 | $0.3131 | 22,314 | 06-18-2024 |
$0.35 | $0.3484 | $0.35 | $0.35 | $0.3484 | 600 | 06-17-2024 |
$0.354 | $0.3532 | $0.354 | $0.354 | $0.3532 | 5,740 | 06-14-2024 |
$0.3147 | $0.315 | $0.3147 | $0.315 | $0.3147 | 5,300 | 06-13-2024 |
$0.301 | $0.301 | $0.301 | $0.301 | $0.301 | 1,250 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
INTOUCH INSIGHT THANKS RETIRING DIRECTORS AND GRANTS STOCK OPTIONS Canada NewsWire OTTAWA, ON , June 20, 2024 /CNW/ - Intouch Insight Ltd. ("Intouch" or the "Company") (TSXV: INX) (OTCQX: INXSF) announces that at the annual general meeting held on June 20 t...
INTOUCH INSIGHT ANNOUNCES Q1 2024 FINANCIAL RESULTS Canada NewsWire OTTAWA, ON , May 16, 2024 /CNW/ - Intouch Insight Ltd , ("Intouch" or "the Company") (TSXV: INX) (OTCQX: INXSF) a leader in customer experience measurement solutions, today announced fina...
OTTAWA, ON / ACCESSWIRE / April 22, 2024 / Intouch Insight Ltd . (TSXV:INX)(OTCQX:INXSF) a leader in customer experience measurement solutions , today announced that it will be presenting at the Planet MicroCap Showcase: VEGAS 2024 on Wednesday, May 1, 2024, at 9 AM (Local Time -PST). Cameron ...