home / stock / inxsf / inxsf quote
Last: | $0.30275 |
---|---|
Change Percent: | -12.01% |
Open: | $0.3237 |
Close: | $0.30275 |
High: | $0.3237 |
Low: | $0.30275 |
Volume: | 19,544 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.30275 | $0.3237 | $0.30275 | $0.3237 | $0.30275 | 19,544 | 04-25-2024 |
$0.289 | $0.31 | $0.289 | $0.31 | $0.289 | 56,100 | 04-24-2024 |
$0.3165 | $0 | $0.3165 | $0 | $0 | 10 | 04-19-2024 |
$0.3165 | $0.3165 | $0.3165 | $0.3165 | $0.3165 | 500 | 04-18-2024 |
$0.283 | $0.283 | $0.283 | $0.283 | $0.283 | 500 | 04-15-2024 |
$0.3088 | $0.3088 | $0.3088 | $0.3088 | $0.3088 | 10,000 | 04-08-2024 |
$0.3264 | $0.29 | $0.3264 | $0.3266 | $0.29 | 49,498 | 04-05-2024 |
$0.31 | $0.311705 | $0.31 | $0.311705 | $0.31 | 14,902 | 04-04-2024 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,500 | 04-02-2024 |
$0.3154 | $0.3154 | $0.3154 | $0.3154 | $0.3154 | 174,000 | 04-01-2024 |
$0.3277 | $0.3277 | $0.3277 | $0.3277 | $0.3277 | 4,000 | 03-29-2024 |
$0.3277 | $0.3277 | $0.3277 | $0.3277 | $0.3277 | 4,000 | 03-28-2024 |
$0.3265 | $0.3265 | $0.3265 | $0.3265 | $0.3265 | 3,000 | 03-27-2024 |
$0.3279 | $0.3067 | $0.3279 | $0.3279 | $0.3067 | 3,300 | 03-26-2024 |
$0.3158 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | 100 | 03-25-2024 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 17,250 | 03-22-2024 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 | 03-21-2024 |
$0.323185 | $0 | $0.323185 | $0 | $0 | 4,000 | 03-19-2024 |
$0.323185 | $0.3291 | $0.323185 | $0.3291 | $0.323185 | 3,002 | 03-18-2024 |
$0.32 | $0.3203 | $0.32 | $0.3203 | $0.311 | 29,562 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Intouch Insight Ltd Company Name:
INXSF Stock Symbol:
OTCMKTS Market:
OTTAWA, ON / ACCESSWIRE / April 22, 2024 / Intouch Insight Ltd . (TSXV:INX)(OTCQX:INXSF) a leader in customer experience measurement solutions , today announced that it will be presenting at the Planet MicroCap Showcase: VEGAS 2024 on Wednesday, May 1, 2024, at 9 AM (Local Time -PST). Cameron ...
INTOUCH INSIGHT ANNOUNCES 2023 FINANCIAL RESULTS Canada NewsWire OTTAWA, ON , April 4, 2024 /CNW/ - Intouch Insight Ltd , ("Intouch" or "the Company") (TSXV: INX) (OTCQX: INXSF) a leader in customer experience measurement solutions, today announced financial results ...
INTOUCH INSIGHT LTD. PROMOTES LAURA LIVERS TO CRO AND ANNOUNCES ISSUANCE OF STOCK OPTIONS Canada NewsWire OTTAWA, ON , Jan. 2, 2024 /CNW/ - Intouch Insight Ltd , ("Intouch" or "the Company") (TSXV: INX) (OTCQX: INXSF) a leader in customer experience measu...