home / stock / iobcf / iobcf quote
Last: | $13.20 |
---|---|
Change Percent: | 0.0% |
Open: | $13.24 |
Close: | $13.20 |
High: | $13.24 |
Low: | $13.2 |
Volume: | 850 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.2 | $13.24 | $13.2 | $13.24 | $13.2 | 850 | 05-02-2024 |
$13.9 | $0 | $13.9 | $0 | $0 | 13 | 04-22-2024 |
$13.9 | $0 | $13.9 | $0 | $0 | 18 | 04-19-2024 |
$13.9 | $13.9 | $13.9 | $13.9 | $13.9 | 780 | 04-18-2024 |
$14.2 | $14.2 | $14.2 | $14.2 | $14.2 | 300 | 04-15-2024 |
$14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 400 | 04-10-2024 |
$15.05 | $0 | $15.05 | $0 | $0 | 78 | 04-04-2024 |
$15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 125 | 04-03-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 200 | 03-27-2024 |
$13.1 | $13.1 | $13.1 | $13.1 | $13.1 | 249 | 03-26-2024 |
$13.3 | $13.3 | $13.3 | $13.3 | $13.3 | 100 | 03-25-2024 |
$13 | $0 | $13 | $0 | $0 | 20 | 03-22-2024 |
$13 | $13 | $13 | $13 | $13 | 200 | 03-21-2024 |
$12.5 | $0 | $12.5 | $0 | $0 | 13 | 03-20-2024 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 100 | 03-11-2024 |
$10.35 | $0 | $10.35 | $0 | $0 | 3,685 | 03-08-2024 |
$10.35 | $0 | $10.35 | $0 | $0 | 50 | 03-06-2024 |
$10.35 | $0 | $10.35 | $0 | $0 | 20 | 02-29-2024 |
$10.35 | $0 | $10.35 | $0 | $0 | 1 | 02-28-2024 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 722 | 02-20-2024 |