home / stock / iofb / iofb quote
Last: | $42.99 |
---|---|
Change Percent: | 0.0% |
Open: | $42.99 |
Close: | $42.99 |
High: | $42.99 |
Low: | $42.99 |
Volume: | 100 |
Last Trade Date Time: | 06/02/2022 04:52:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 100 | 06-02-2022 |
$41.85 | $41.85 | $41.85 | $42.45 | $41.85 | 400 | 05-26-2022 |
$41.35 | $41.3 | $41.35 | $41.35 | $41.3 | 399 | 05-24-2022 |
$41.1 | $41.1 | $41.1 | $41.1 | $41.1 | 3,000 | 05-13-2022 |
$41.1 | $41.1 | $41.1 | $41.1 | $41.1 | 3,000 | 05-10-2022 |
$41.1 | $41.1 | $41.1 | $41.1 | $41.1 | 325 | 05-09-2022 |
$41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 3,100 | 05-06-2022 |
$41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 800 | 05-02-2022 |
$41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 1,175 | 04-28-2022 |
$41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 400 | 04-19-2022 |
$41.11 | $41.11 | $41.11 | $41.11 | $41.1 | 750 | 04-18-2022 |
$41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 400 | 04-15-2022 |
$41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 400 | 04-14-2022 |
$41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 1,800 | 04-13-2022 |
$41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 100 | 04-07-2022 |
$41.06 | $41.05 | $41.06 | $41.06 | $41.05 | 12,411 | 04-05-2022 |
$41.05 | $41.08 | $41.05 | $41.08 | $41.0325 | 6,300 | 04-04-2022 |
$41.08 | $41.1 | $41.08 | $41.1 | $41.08 | 1,673 | 04-01-2022 |
$41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 700 | 03-31-2022 |
$41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 300 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Iowa First Bancshares Corp. Company Name:
IOFB Stock Symbol:
OTCMKTS Market:
Iowa First Bancshares Corp. (OTC Pink: IOFB) (“Iowa First” or the “Company”), the holding company for First National Bank of Muscatine and First National Bank in Fairfield, today reported financial results for the three month period ended December 31, 2021. N...
IOWA CITY, Iowa and MUSCATINE, Iowa, Nov. 01, 2021 (GLOBE NEWSWIRE) -- MidWest One Financial Group, Inc. (“MidWest One ”) (NASDAQ: MOFG) and Iowa First Bancshares Corp. (“IOFB”) (OTC Pink: IOFB) today jointly announced the execution of a definitive merger...
Iowa First Bancshares Corp. (OTC Pink: IOFB) (“Iowa First” or the “Company”), the holding company for First National Bank of Muscatine and First National Bank in Fairfield, today reported financial results for both the fourth quarter and full year of 2020. Ne...