home / stock / iofnf / iofnf quote
Last: | $0.24 |
---|---|
Change Percent: | 0.0% |
Open: | $0.24 |
Close: | $0.24 |
High: | $0.24 |
Low: | $0.24 |
Volume: | 4,010 |
Last Trade Date Time: | 07/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,010 | 07-09-2024 |
$0.22596 | $0.22596 | $0.22596 | $0.22596 | $0.22596 | 9,000 | 07-02-2024 |
$0.278 | $0.2215 | $0.278 | $0.278 | $0.2215 | 2,000 | 06-20-2024 |
$0.2641 | $0.2641 | $0.2641 | $0.2641 | $0.2641 | 2,500 | 06-03-2024 |
$0.26139 | $0.26139 | $0.26139 | $0.26139 | $0.26139 | 80,000 | 05-20-2024 |
$0.286 | $0.2535 | $0.286 | $0.286 | $0.2535 | 5,300 | 04-29-2024 |
$0.27 | $0.22875 | $0.27 | $0.27 | $0.22875 | 3,000 | 04-25-2024 |
$0.235 | $0.225 | $0.235 | $0.235 | $0.225 | 76,500 | 04-09-2024 |
$0.2243 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | 1,270 | 04-05-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 22,241 | 03-19-2024 |
$0.297 | $0.297 | $0.297 | $0.297 | $0.297 | 599 | 03-13-2024 |
$0.317 | $0.31636 | $0.317 | $0.317 | $0.31636 | 100,000 | 03-05-2024 |
$0.33054 | $0.33054 | $0.33054 | $0.33054 | $0.33054 | 22,000 | 02-09-2024 |
$0.3515 | $0.3515 | $0.3515 | $0.3515 | $0.3515 | 4,000 | 02-01-2024 |
$0.3538 | $0.346 | $0.3538 | $0.372 | $0.346 | 4,510 | 01-31-2024 |
$0.3377 | $0.33261 | $0.3377 | $0.3377 | $0.33261 | 58,072 | 01-19-2024 |
$0.34445 | $0.34425 | $0.34445 | $0.34445 | $0.34425 | 361 | 01-11-2024 |
$0.3507 | $0.35 | $0.3507 | $0.3507 | $0.35 | 825 | 01-08-2024 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,000 | 01-01-2024 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,000 | 12-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
(NewsDirect) Iofina PLC (AIM:IOF, OTC:IOFNF) CEO Dr Tom Becker takes Proactive's Stephen Gunnion through the company's 2023 full-year performance, which marked another record. Iofina achieved its first-ever revenue exceeding $50 million, marking the sixth consecutive year of growth, a...
(NewsDirect) Iofina PLC (AIM:IOF, OTC:IOFNF) CEO Dr Tom Becker takes Proactive's Stephen Gunnion through the company's first-quarter operating performance, which included a 15.5% year-over-year increase in production to 123.7 metric tonnes of crystalline iodine. This growth is attribu...
(NewsDirect) Iofina PLC (AIM:IOF, OTC:IOFNF) CEO Dr Tom Becker speaks to Thomas Warner from Proactive after the iodine producer confirmed that IO#9, launched in June 2023, is now successfully producing 100-150 metric tonnes annually after a period of running below capacity. Becker goe...