home / stock / iofnf / iofnf quote
Last: | $0.286 |
---|---|
Change Percent: | 11.36% |
Open: | $0.2535 |
Close: | $0.286 |
High: | $0.286 |
Low: | $0.2535 |
Volume: | 5,300 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.286 | $0.2535 | $0.286 | $0.286 | $0.2535 | 5,300 | 04-29-2024 |
$0.27 | $0.22875 | $0.27 | $0.27 | $0.22875 | 3,000 | 04-25-2024 |
$0.235 | $0.225 | $0.235 | $0.235 | $0.225 | 76,500 | 04-09-2024 |
$0.2243 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | 1,270 | 04-05-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 22,241 | 03-19-2024 |
$0.297 | $0.297 | $0.297 | $0.297 | $0.297 | 599 | 03-13-2024 |
$0.317 | $0.31636 | $0.317 | $0.317 | $0.31636 | 100,000 | 03-05-2024 |
$0.33054 | $0.33054 | $0.33054 | $0.33054 | $0.33054 | 22,000 | 02-09-2024 |
$0.3515 | $0.3515 | $0.3515 | $0.3515 | $0.3515 | 4,000 | 02-01-2024 |
$0.3538 | $0.346 | $0.3538 | $0.372 | $0.346 | 4,510 | 01-31-2024 |
$0.3377 | $0.33261 | $0.3377 | $0.3377 | $0.33261 | 58,072 | 01-19-2024 |
$0.34445 | $0.34425 | $0.34445 | $0.34445 | $0.34425 | 361 | 01-11-2024 |
$0.3507 | $0.35 | $0.3507 | $0.3507 | $0.35 | 825 | 01-08-2024 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,000 | 01-01-2024 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,000 | 12-29-2023 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 32,906 | 12-28-2023 |
$0.33555 | $0.33555 | $0.33555 | $0.33555 | $0.33555 | 300 | 12-27-2023 |
$0.296 | $0.335 | $0.296 | $0.335 | $0.296 | 5,000 | 12-20-2023 |
$0.28709 | $0.332525 | $0.28709 | $0.332525 | $0.28709 | 5,000 | 12-12-2023 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 150,000 | 12-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Iofina Plc Ord Company Name:
IOFNF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Iofina PLC (AIM:IOF, OTC:IOFNF) CEO Dr Tom Becker takes Proactive's Stephen Gunnion through the company's first-quarter operating performance, which included a 15.5% year-over-year increase in production to 123.7 metric tonnes of crystalline iodine. This growth is attribu...
(NewsDirect) Iofina PLC (AIM:IOF, OTC:IOFNF) CEO Dr Tom Becker speaks to Thomas Warner from Proactive after the iodine producer confirmed that IO#9, launched in June 2023, is now successfully producing 100-150 metric tonnes annually after a period of running below capacity. Becker goe...
(NewsDirect) Iofina PLC (AIM:IOF, OTC:IOFNF) CEO Dr Tom Becker speaks to Thomas Warner from Proactive after the iodine producer published interim results for the six months to 30 June 2023. He gives an overview of the results, reporting record revenues of £24.3 million and EBITDA of ...