home / stock / iogif / iogif quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.375 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 01/29/2020 11:43:01 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.375 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $0.375 | $0.375 | $0.375 | $0.375 | 7,000 | 01-28-2020 |
$ | $N/A | $0.3513 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.3513 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.3513 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $0.3513 | $0.3513 | $0.3513 | $0.3513 | 250 | 01-22-2020 |
$ | $N/A | $0.38 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $0.38 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $0.38 | $N/A | $N/A | 0 | 01-17-2020 |
$ | $N/A | $0.38 | $N/A | $N/A | 0 | 01-16-2020 |
$ | $N/A | $0.38 | $N/A | $N/A | 0 | 01-15-2020 |
$ | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 | 01-14-2020 |
$ | $N/A | $0.385 | $N/A | $N/A | 0 | 01-13-2020 |
$ | $N/A | $0.385 | $N/A | $N/A | 0 | 01-10-2020 |
$ | $0.385 | $0.385 | $0.385 | $0.385 | 10,000 | 01-09-2020 |
$ | $N/A | $0.383101 | $N/A | $N/A | 0 | 01-08-2020 |
$ | $N/A | $0.383101 | $N/A | $N/A | 0 | 01-07-2020 |
$ | $0.413267 | $0.383101 | $0.413267 | $0.383101 | 5,955 | 01-06-2020 |
$ | $N/A | $0.41 | $N/A | $N/A | 0 | 01-03-2020 |
$ | $0.40 | $0.41 | $0.41 | $0.40 | 10,000 | 01-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
Pond Technologies Holdings Inc Company Name:
IOGIF Stock Symbol:
OTCMKTS Market:
Pond Technologies to Satisfy Cross Pond Ventures LLC Debt with Issuance of Pond Shares Canada NewsWire MARKHAM, ON, Jan. 24, 2020 MARKHAM, ON , Jan. 24, 2020 /CNW/ - Pond Technologies Holdings Inc. ("Pond") (TSX.V: POND) (OTC: IOGIF) announced today that its strategic p...
Pond Technologies announces appointment of Cameron A. Mingay, B.A., LLB, to the Board of Directors and the resignation of Geraldine Kenney-Wallace Canada NewsWire MARKHAM, ON, Jan. 8, 2020 MARKHAM, ON , Jan. 8, 2020 /CNW/ - Pond Technologies Holdings Inc. ("Pond") ...
Pond Technologies receives extension on $3.5 Million loan to June 30, 2021 and Early Redemption Incentives Canada NewsWire CALGARY, May 15, 2019 CALGARY , May 15, 2019 /CNW/ - Pond Technologies Holdings Inc. ("Pond "), (TSX.V: POND) On May 14, 2019 , Pond signed an amen...