MARKET WIRE NEWS
Download Market Wire News App

ProShares S&P Global Core Battery Metals ETF (NYSE : ION ) Quote

Share:

Quote


Last:$38.8401
Change Percent: -3.47%
Open:$38.84
Close:$38.8401
High:$38.8401
Low:$38.84
Volume:1,146
Last Trade Date Time:10/22/2026 02:25:15 pm

Subscribe to Our Newsletter


ION Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.8401$38.84$38.8401$38.8401$38.841,14610-22-2026
$40.2352$40.66$40.2352$40.66$39.96012,03210-21-2026
$40.9606$41.07$40.9606$41.2899$40.8713,59710-16-2026
$42.005$41.43$42.005$42.05$41.433,60310-15-2026
$42.2468$42.63$42.2468$42.63$42.246878610-14-2026
$43.2853$44.14$43.2853$44.14$43.051,82210-13-2026
$43.8943$43.875$43.8943$43.9399$43.694,06610-12-2026
$45.1091$44.85$45.1091$46.19$44.855,60310-09-2026
$44.8493$44.97$44.8493$44.97$44.711,72910-08-2026
$45.3607$45.25$45.3607$45.82$45.15,86110-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account