MARKET WIRE NEWS

ProShares S&P Global Core Battery Metals ETF (NYSE : ION ) Quote

Share:

Quote


Last:$54.09
Change Percent: 4.47%
Open:$53.94
Close:$54.09
High:$54.09
Low:$53.94
Volume:530
Last Trade Date Time:08/21/2026 09:36:05 am

Subscribe to Our Newsletter


ION Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.09$53.94$54.09$54.09$53.9453008-21-2026
$51.7749$51.79$51.7749$51.79$51.774958208-20-2026
$51.6181$51.48$51.6181$52.04$51.481,53408-19-2026
$51.1371$51.76$51.1371$51.76$51.13711,20208-18-2026
$52.5153$52.565$52.5153$52.78$52.423,06408-17-2026
$52.1055$51.55$52.1055$53.52$51.552,32108-14-2026
$51.0174$51.3999$51.0174$51.3999$50.953,19608-13-2026
$52.3702$52.6913$52.3702$52.6913$52.370272108-12-2026
$51.7233$51.9701$51.7233$51.9701$51.6451,39608-11-2026
$52.6379$52.782$52.6379$52.82$52.63791,23708-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account