home / stock / ionaf / ionaf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 700 | 02-22-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,000 | 01-31-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 259,999 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,300 | 01-24-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,000 | 12-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,500 | 12-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 700 | 12-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,050 | 07-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 25,000 | 07-10-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 81,000 | 07-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 05-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 03-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 165,000 | 02-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 02-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 97,800 | 12-14-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 27,000 | 12-07-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 7,000 | 10-19-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,810 | 10-07-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 160,000 | 07-26-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,800 | 07-18-2022 |
News, Short Squeeze, Breakout and More Instantly...