home / stock / ioni / ioni quote
Last: | $0.65 |
---|---|
Change Percent: | 6.72% |
Open: | $0.625 |
Close: | $0.65 |
High: | $0.65 |
Low: | $0.625 |
Volume: | 31,065 |
Last Trade Date Time: | 08/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.65 | $0.625 | $0.65 | $0.65 | $0.625 | 31,065 | 08-02-2024 |
$0.67 | $0.7 | $0.67 | $0.7 | $0.65 | 30,015 | 08-01-2024 |
$0.7 | $0.614 | $0.7 | $0.7 | $0.606 | 34,225 | 07-31-2024 |
$0.62 | $0.75 | $0.62 | $0.75 | $0.6 | 106,899 | 07-30-2024 |
$0.75 | $0.73 | $0.75 | $0.8 | $0.73 | 45,546 | 07-29-2024 |
$0.7 | $0.74 | $0.7 | $0.74 | $0.7 | 1,500 | 07-25-2024 |
$0.76 | $0.7699 | $0.76 | $0.7699 | $0.76 | 2,000 | 07-24-2024 |
$0.7749 | $0.75 | $0.7749 | $0.7749 | $0.67 | 4,288 | 07-23-2024 |
$0.7699 | $0.775 | $0.7699 | $0.8 | $0.6299 | 5,970 | 07-22-2024 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 | 07-19-2024 |
$0.599 | $0.65 | $0.599 | $0.67 | $0.55 | 59,733 | 07-18-2024 |
$0.6502 | $0.68 | $0.6502 | $0.68 | $0.63 | 39,680 | 07-17-2024 |
$0.73 | $0.73 | $0.73 | $0.8 | $0.73 | 23,872 | 07-16-2024 |
$0.84 | $0.8 | $0.84 | $0.84 | $0.785 | 3,207 | 07-15-2024 |
$0.75 | $0.81 | $0.75 | $0.835 | $0.74415 | 24,512 | 07-12-2024 |
$0.67 | $0.795 | $0.67 | $0.8 | $0.67 | 79,633 | 07-11-2024 |
$0.75 | $0.6549 | $0.75 | $0.84 | $0.3815 | 155,387 | 07-10-2024 |
$0.665 | $1.3 | $0.665 | $1.3 | $0.5842 | 142,833 | 07-09-2024 |
$1.1925 | $0.87 | $1.1925 | $1.4665 | $0.87 | 41,410 | 07-08-2024 |
$0.8 | $0.68 | $0.8 | $0.8 | $0.68 | 22,416 | 07-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
I-ON Communications Corp Company Name:
IONI Stock Symbol:
OTCMKTS Market:
I-ON Communications Corp Website:
--News Direct-- I-ON Digital Corp. (OTC: IONI), a company engaged in institutional-level asset digitization and securitization solutions, today announced that it is continuing to finalize the review and audit of its financial statements for the year ended December 31, 2023. As a result, it wi...
(NewsDirect) I-ON Digital Corp. ("I-ON" or the "Company"; OTC: IONI), a leading innovator in the digitization of in situ gold reserves, today announced that it intends to launch a Digital Banker-in-a-Box platform-as-a-service (PaaS) designed to help Regional and Community Banks bridge the gap...
(NewsDirect) I-ON Digital Corp. (OTC: IONI) (“I-ON Digital” or the “Company”) announced the completion of its previously announced Contribution and Exchange Agreement with Orebits Acquisition Group, LLC ("OAG"), by which I-ON Digital has acquired a controlling inte...